Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.20 42.41 41.81 41.81 623.0K
09:35 41.89 41.98 41.77 41.84 249.0K
09:40 41.84 42.03 41.79 41.83 202.3K
09:45 41.80 41.98 41.78 41.81 154.5K
09:50 41.90 42.00 41.86 41.93 112.2K
09:55 41.93 42.08 41.91 42.07 108.9K
10:00 42.07 42.19 41.96 42.06 284.3K
10:05 42.06 42.10 42.01 42.05 123.4K
10:10 42.07 42.26 42.04 42.18 201.2K
10:15 42.19 42.26 42.11 42.13 172.4K
10:20 42.13 42.25 42.11 42.22 173.8K
10:25 42.22 42.24 42.02 42.03 202.3K
10:30 42.05 42.17 42.03 42.11 103.7K
10:35 42.11 42.17 42.01 42.14 136.1K
10:40 42.13 42.13 42.01 42.09 124.6K
10:45 42.09 42.11 42.03 42.10 71.4K
10:50 42.07 42.15 42.06 42.09 77.1K
10:55 42.09 42.15 42.05 42.11 88.0K
11:00 42.06 42.14 42.02 42.07 108.9K
11:05 42.05 42.12 42.05 42.11 88.7K
11:10 42.06 42.15 42.06 42.08 90.5K
11:15 42.09 42.22 42.09 42.20 81.6K
11:20 42.20 42.28 42.17 42.24 140.9K
11:25 42.24 42.30 42.20 42.26 99.7K
13:00 42.26 42.37 42.14 42.34 218.5K
13:05 42.21 42.65 42.20 42.65 279.0K
13:10 42.67 42.77 42.48 42.59 312.3K
13:15 42.55 42.71 42.54 42.65 177.4K
13:20 42.63 42.69 42.56 42.63 119.3K
13:25 42.61 42.88 42.58 42.86 184.1K
13:30 42.80 42.82 42.61 42.71 146.3K
13:35 42.66 42.74 42.56 42.56 61.9K
13:40 42.56 42.68 42.47 42.68 106.8K
13:45 42.69 42.69 42.60 42.64 114.0K
13:50 42.64 42.64 42.36 42.41 148.7K
13:55 42.41 42.47 42.34 42.40 93.9K
14:00 42.41 42.47 42.35 42.42 71.6K
14:05 42.42 42.43 42.32 42.40 90.2K
14:10 42.43 42.48 42.38 42.43 62.6K
14:15 42.47 42.49 42.43 42.43 91.6K
14:20 42.40 42.42 42.35 42.39 55.6K
14:25 42.39 42.40 42.18 42.22 179.5K
14:30 42.19 42.33 42.19 42.28 215.3K
14:35 42.30 42.33 42.27 42.28 59.3K
14:40 42.30 42.34 42.30 42.31 65.6K
14:45 42.30 42.36 42.27 42.36 112.5K
14:50 42.34 42.40 42.34 42.40 124.4K
14:55 42.40 42.42 42.39 42.41 56.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles