Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.80 38.99 38.62 38.69 273.4K
09:35 38.72 38.92 38.61 38.65 229.2K
09:40 38.66 38.93 38.62 38.67 84.8K
09:45 38.63 38.81 38.63 38.71 77.2K
09:50 38.70 39.10 38.70 38.99 173.8K
09:55 38.99 39.08 38.89 38.96 158.2K
10:00 38.93 39.04 38.85 38.93 74.6K
10:05 38.88 38.93 38.77 38.84 89.5K
10:10 38.84 38.99 38.83 38.96 42.5K
10:15 38.95 38.98 38.90 38.95 52.2K
10:20 38.92 38.97 38.83 38.83 50.6K
10:25 38.81 38.82 38.67 38.69 147.5K
10:30 38.70 38.73 38.52 38.52 231.2K
10:35 38.51 38.70 38.51 38.70 65.5K
10:40 38.68 38.68 38.46 38.62 119.9K
10:45 38.60 38.68 38.59 38.62 43.4K
10:50 38.62 38.68 38.55 38.64 46.2K
10:55 38.67 38.71 38.67 38.69 26.8K
11:00 38.68 38.71 38.60 38.61 76.8K
11:05 38.60 38.62 38.58 38.58 38.2K
11:10 38.58 38.60 38.55 38.60 28.9K
11:15 38.60 38.69 38.56 38.62 13.3K
11:20 38.63 38.69 38.60 38.66 25.0K
11:25 38.66 38.67 38.65 38.65 24.3K
13:00 38.66 38.78 38.64 38.71 39.6K
13:05 38.71 38.71 38.62 38.62 12.5K
13:10 38.63 38.65 38.56 38.56 40.3K
13:15 38.56 38.59 38.55 38.55 36.4K
13:20 38.55 38.61 38.55 38.57 25.1K
13:25 38.56 38.58 38.50 38.50 106.9K
13:30 38.51 38.53 38.50 38.50 37.4K
13:35 38.49 38.53 38.46 38.53 74.3K
13:40 38.53 38.63 38.53 38.60 18.7K
13:45 38.60 38.60 38.53 38.55 23.9K
13:50 38.55 38.61 38.53 38.58 21.6K
13:55 38.58 38.58 38.55 38.55 19.9K
14:00 38.54 38.54 38.40 38.42 144.7K
14:05 38.42 38.46 38.23 38.23 178.7K
14:10 38.23 38.35 38.19 38.35 163.3K
14:15 38.35 38.37 38.25 38.25 94.0K
14:20 38.25 38.26 38.21 38.22 68.6K
14:25 38.21 38.22 38.03 38.16 235.7K
14:30 38.13 38.18 38.01 38.01 153.4K
14:35 38.02 38.15 38.00 38.07 171.8K
14:40 38.03 38.09 38.02 38.07 42.6K
14:45 38.07 38.09 38.03 38.09 79.4K
14:50 38.09 38.14 38.08 38.12 89.5K
14:55 38.13 38.13 38.09 38.11 60.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles