Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.41 36.57 35.43 36.22 777.4K
09:35 36.24 36.69 36.20 36.33 500.4K
09:40 36.30 36.59 36.19 36.21 551.9K
09:45 36.29 36.66 36.24 36.59 407.9K
09:50 36.61 36.61 36.20 36.48 401.3K
09:55 36.44 36.88 36.36 36.60 391.2K
10:00 36.60 36.77 36.55 36.62 176.1K
10:05 36.64 37.18 36.60 36.87 483.3K
10:10 36.85 37.25 36.73 37.22 307.0K
10:15 37.19 37.44 37.10 37.27 393.3K
10:20 37.27 37.27 36.85 36.91 233.9K
10:25 36.90 37.03 36.80 36.80 144.4K
10:30 36.81 37.09 36.79 37.09 113.8K
10:35 37.09 37.22 37.05 37.10 111.4K
10:40 37.11 37.20 37.01 37.07 86.7K
10:45 37.10 37.16 36.90 37.05 161.5K
10:50 37.00 37.01 36.92 36.99 129.5K
10:55 36.95 37.08 36.80 36.82 111.2K
11:00 36.82 37.00 36.80 36.92 88.0K
11:05 36.92 36.92 36.62 36.63 131.7K
11:10 36.63 36.86 36.60 36.86 111.2K
11:15 36.86 37.38 36.74 37.35 240.1K
11:20 37.34 37.37 37.16 37.19 117.8K
11:25 37.20 37.32 37.11 37.32 83.6K
13:00 37.33 37.35 37.00 37.00 203.9K
13:05 36.97 37.10 36.85 37.10 118.5K
13:10 37.11 37.31 36.88 37.31 244.7K
13:15 37.29 37.29 37.12 37.27 176.5K
13:20 37.27 37.60 37.26 37.60 598.7K
13:25 37.55 37.55 37.20 37.24 246.9K
13:30 37.20 37.28 36.95 37.02 126.3K
13:35 37.01 37.35 37.01 37.35 169.6K
13:40 37.30 37.36 37.05 37.15 129.4K
13:45 37.14 37.15 36.83 37.14 269.6K
13:50 37.02 37.10 36.80 36.80 223.7K
13:55 36.80 37.00 36.80 36.98 89.6K
14:00 36.91 37.19 36.86 37.14 113.6K
14:05 37.05 37.14 36.70 36.70 104.1K
14:10 36.68 36.74 36.56 36.56 100.4K
14:15 36.58 36.61 36.42 36.42 112.3K
14:20 36.40 36.55 36.33 36.55 106.4K
14:25 36.55 36.66 36.40 36.56 124.6K
14:30 36.59 36.62 36.47 36.50 95.2K
14:35 36.49 36.65 36.47 36.64 135.9K
14:40 36.63 36.89 36.60 36.84 205.4K
14:45 36.86 36.95 36.80 36.94 190.6K
14:50 36.94 36.99 36.93 36.96 220.3K
14:55 36.97 37.00 36.95 36.99 69.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles