Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.99 37.99 37.70 37.73 179.7K
09:35 37.77 38.20 37.77 38.10 208.6K
09:40 38.15 38.15 37.97 38.00 103.2K
09:45 38.05 38.07 37.69 37.75 141.8K
09:50 37.75 37.79 37.70 37.71 146.8K
09:55 37.73 37.78 37.67 37.72 81.1K
10:00 37.72 37.86 37.72 37.75 85.7K
10:05 37.81 38.00 37.81 37.90 143.5K
10:10 37.88 37.90 37.83 37.84 13.7K
10:15 37.83 37.84 37.76 37.76 29.3K
10:20 37.75 37.75 37.70 37.74 54.3K
10:25 37.74 37.74 37.63 37.65 114.2K
10:30 37.65 37.74 37.64 37.68 44.4K
10:35 37.68 37.73 37.66 37.70 40.4K
10:40 37.70 37.79 37.70 37.79 25.7K
10:45 37.76 37.76 37.63 37.65 46.8K
10:50 37.64 37.65 37.52 37.53 114.6K
10:55 37.54 37.59 37.48 37.50 145.4K
11:00 37.50 37.50 37.28 37.29 321.8K
11:05 37.29 37.46 37.28 37.37 188.8K
11:10 37.37 37.45 37.36 37.39 55.4K
11:15 37.39 37.39 37.30 37.30 82.2K
11:20 37.30 37.30 37.22 37.22 73.2K
11:25 37.22 37.23 37.13 37.16 118.2K
13:00 37.17 37.21 37.02 37.04 150.8K
13:05 37.09 37.13 37.04 37.06 100.9K
13:10 37.05 37.10 37.04 37.08 48.2K
13:15 37.09 37.09 37.05 37.07 93.6K
13:20 37.06 37.15 37.02 37.02 153.5K
13:25 37.02 37.02 36.77 36.81 546.3K
13:30 36.81 36.97 36.80 36.96 85.1K
13:35 36.98 36.99 36.92 36.92 43.5K
13:40 36.91 36.91 36.75 36.77 215.5K
13:45 36.77 36.81 36.75 36.75 102.1K
13:50 36.75 36.88 36.75 36.87 74.9K
13:55 36.83 36.87 36.80 36.81 34.1K
14:00 36.82 36.82 36.71 36.75 242.6K
14:05 36.75 36.90 36.72 36.86 58.1K
14:10 36.86 36.86 36.73 36.78 50.4K
14:15 36.78 36.85 36.75 36.85 70.9K
14:20 36.86 36.90 36.80 36.90 61.3K
14:25 36.89 36.90 36.86 36.90 47.0K
14:30 36.91 37.05 36.91 37.04 64.9K
14:35 37.04 37.04 36.96 37.00 85.4K
14:40 36.99 37.01 36.93 36.94 63.6K
14:45 36.94 36.95 36.82 36.82 138.5K
14:50 36.82 36.87 36.79 36.86 102.6K
14:55 36.86 36.92 36.86 36.88 98.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles