42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.05 | 39.19 | 38.83 | 39.05 | 660.4K |
| 09:35 | 39.05 | 39.06 | 38.75 | 38.77 | 346.2K |
| 09:40 | 38.77 | 38.77 | 38.63 | 38.65 | 426.3K |
| 09:45 | 38.63 | 38.87 | 38.53 | 38.85 | 216.2K |
| 09:50 | 38.82 | 38.90 | 38.77 | 38.80 | 161.9K |
| 09:55 | 38.83 | 38.83 | 38.62 | 38.64 | 251.1K |
| 10:00 | 38.62 | 38.65 | 38.55 | 38.60 | 215.0K |
| 10:05 | 38.59 | 38.73 | 38.58 | 38.72 | 88.0K |
| 10:10 | 38.72 | 38.76 | 38.70 | 38.75 | 46.9K |
| 10:15 | 38.74 | 38.84 | 38.70 | 38.77 | 149.6K |
| 10:20 | 38.78 | 38.81 | 38.74 | 38.80 | 142.9K |
| 10:25 | 38.79 | 38.88 | 38.72 | 38.72 | 203.1K |
| 10:30 | 38.73 | 38.80 | 38.70 | 38.77 | 105.2K |
| 10:35 | 38.76 | 38.78 | 38.72 | 38.78 | 57.8K |
| 10:40 | 38.78 | 38.80 | 38.72 | 38.77 | 45.7K |
| 10:45 | 38.78 | 38.78 | 38.62 | 38.69 | 109.4K |
| 10:50 | 38.68 | 38.72 | 38.64 | 38.65 | 49.7K |
| 10:55 | 38.66 | 38.70 | 38.61 | 38.68 | 59.4K |
| 11:00 | 38.69 | 38.72 | 38.66 | 38.68 | 23.7K |
| 11:05 | 38.68 | 38.73 | 38.66 | 38.73 | 31.6K |
| 11:10 | 38.73 | 38.73 | 38.62 | 38.62 | 54.9K |
| 11:15 | 38.62 | 38.63 | 38.57 | 38.60 | 118.1K |
| 11:20 | 38.60 | 38.62 | 38.58 | 38.62 | 50.6K |
| 11:25 | 38.63 | 38.66 | 38.60 | 38.65 | 29.9K |
| 13:00 | 38.66 | 39.29 | 38.61 | 39.00 | 451.2K |
| 13:05 | 39.00 | 39.20 | 38.82 | 39.10 | 360.1K |
| 13:10 | 39.10 | 39.22 | 38.97 | 39.09 | 480.1K |
| 13:15 | 39.09 | 39.09 | 38.88 | 39.02 | 229.7K |
| 13:20 | 38.96 | 39.06 | 38.78 | 38.80 | 176.8K |
| 13:25 | 38.80 | 39.01 | 38.79 | 38.85 | 139.7K |
| 13:30 | 38.85 | 39.03 | 38.80 | 38.91 | 93.4K |
| 13:35 | 38.93 | 39.09 | 38.93 | 39.06 | 64.8K |
| 13:40 | 39.05 | 39.15 | 39.03 | 39.11 | 68.5K |
| 13:45 | 39.11 | 39.15 | 39.03 | 39.11 | 33.6K |
| 13:50 | 39.12 | 39.15 | 39.07 | 39.13 | 66.0K |
| 13:55 | 39.11 | 39.43 | 39.08 | 39.37 | 292.4K |
| 14:00 | 39.31 | 39.40 | 39.20 | 39.32 | 145.2K |
| 14:05 | 39.32 | 39.35 | 39.17 | 39.18 | 67.2K |
| 14:10 | 39.19 | 39.25 | 39.05 | 39.05 | 69.7K |
| 14:15 | 39.07 | 39.07 | 39.02 | 39.02 | 46.5K |
| 14:20 | 39.02 | 39.04 | 39.00 | 39.03 | 39.2K |
| 14:25 | 39.02 | 39.03 | 38.92 | 39.01 | 85.6K |
| 14:30 | 39.03 | 39.03 | 38.94 | 38.99 | 64.4K |
| 14:35 | 39.00 | 39.02 | 38.93 | 38.94 | 39.9K |
| 14:40 | 38.94 | 38.97 | 38.80 | 38.87 | 80.7K |
| 14:45 | 38.87 | 39.09 | 38.85 | 39.08 | 130.5K |
| 14:50 | 39.06 | 39.06 | 38.96 | 38.99 | 155.1K |
| 14:55 | 39.02 | 39.07 | 39.00 | 39.00 | 64.7K |