Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.00 39.13 38.76 39.04 233.5K
09:35 39.00 39.11 38.95 39.05 166.1K
09:40 39.05 39.08 38.76 38.76 111.4K
09:45 38.76 38.98 38.76 38.98 76.4K
09:50 39.01 39.18 38.90 39.13 236.0K
09:55 39.17 39.27 39.17 39.22 157.4K
10:00 39.21 39.24 39.05 39.10 197.6K
10:05 39.11 39.20 39.05 39.05 83.2K
10:10 39.05 39.05 38.95 39.01 62.1K
10:15 39.01 39.01 38.86 38.91 54.9K
10:20 38.92 38.93 38.81 38.88 54.4K
10:25 38.88 38.88 38.80 38.82 52.8K
10:30 38.83 38.93 38.76 38.91 139.6K
10:35 38.91 38.94 38.88 38.90 16.7K
10:40 38.93 38.93 38.88 38.89 16.1K
10:45 38.89 38.90 38.83 38.89 39.0K
10:50 38.90 38.96 38.88 38.96 28.8K
10:55 38.95 39.01 38.89 38.91 50.8K
11:00 38.99 39.01 38.92 38.97 26.0K
11:05 38.97 39.14 38.95 39.04 101.4K
11:10 39.02 39.04 38.93 38.95 30.7K
11:15 38.95 38.98 38.95 38.95 11.6K
11:20 38.93 38.94 38.89 38.89 19.3K
11:25 38.88 38.95 38.88 38.94 22.1K
13:00 38.94 39.11 38.90 39.06 86.0K
13:05 39.07 39.23 39.06 39.19 153.8K
13:10 39.15 39.30 39.09 39.18 172.3K
13:15 39.18 39.39 39.16 39.39 212.7K
13:20 39.39 39.50 39.31 39.39 200.4K
13:25 39.39 39.62 39.38 39.55 195.1K
13:30 39.60 39.88 39.58 39.88 257.5K
13:35 39.89 39.90 39.65 39.66 241.1K
13:40 39.65 39.70 39.59 39.64 102.8K
13:45 39.64 39.64 39.49 39.53 84.8K
13:50 39.51 39.54 39.45 39.45 43.8K
13:55 39.45 39.61 39.45 39.61 86.1K
14:00 39.61 39.62 39.53 39.53 50.8K
14:05 39.52 39.59 39.51 39.58 40.2K
14:10 39.59 39.59 39.51 39.51 32.2K
14:15 39.51 39.52 39.38 39.40 59.4K
14:20 39.44 39.47 39.24 39.26 92.5K
14:25 39.26 39.33 39.22 39.33 93.2K
14:30 39.33 39.44 39.30 39.42 54.2K
14:35 39.41 39.41 39.37 39.40 44.5K
14:40 39.37 39.40 39.33 39.35 80.4K
14:45 39.34 39.34 39.15 39.16 73.8K
14:50 39.16 39.16 39.12 39.15 71.1K
14:55 39.15 39.16 39.13 39.15 30.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles