Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.35 39.59 38.80 38.84 340.9K
09:35 38.91 39.20 38.78 39.20 242.5K
09:40 39.25 39.27 38.92 38.95 230.4K
09:45 38.96 38.99 38.83 38.84 103.8K
09:50 38.84 38.97 38.84 38.87 98.7K
09:55 38.87 38.87 38.70 38.70 271.4K
10:00 38.69 38.82 38.65 38.70 209.2K
10:05 38.68 38.69 38.61 38.64 121.7K
10:10 38.66 38.72 38.63 38.70 39.9K
10:15 38.69 38.71 38.60 38.65 61.0K
10:20 38.65 38.82 38.64 38.78 92.9K
10:25 38.74 38.78 38.71 38.73 92.2K
10:30 38.77 38.84 38.75 38.78 44.1K
10:35 38.80 38.80 38.71 38.74 59.0K
10:40 38.75 38.78 38.71 38.72 57.3K
10:45 38.72 38.72 38.66 38.69 81.1K
10:50 38.69 38.70 38.60 38.62 101.6K
10:55 38.62 38.62 38.57 38.57 89.1K
11:00 38.57 38.65 38.53 38.65 55.7K
11:05 38.66 38.66 38.57 38.58 44.8K
11:10 38.58 38.61 38.55 38.56 25.0K
11:15 38.56 38.57 38.53 38.55 45.7K
11:20 38.55 38.55 38.50 38.50 101.7K
11:25 38.51 38.63 38.49 38.59 107.2K
13:00 38.59 38.62 38.49 38.50 68.5K
13:05 38.54 38.54 38.45 38.48 104.6K
13:10 38.48 38.64 38.48 38.64 61.8K
13:15 38.64 38.64 38.55 38.58 19.0K
13:20 38.60 38.74 38.60 38.73 39.4K
13:25 38.71 38.76 38.70 38.73 30.7K
13:30 38.72 38.72 38.64 38.66 31.5K
13:35 38.65 38.78 38.60 38.77 36.2K
13:40 38.77 38.84 38.74 38.79 53.4K
13:45 38.81 38.81 38.68 38.72 38.6K
13:50 38.69 38.75 38.62 38.72 28.7K
13:55 38.72 38.83 38.72 38.79 20.7K
14:00 38.78 38.79 38.74 38.77 18.4K
14:05 38.77 38.78 38.70 38.71 13.1K
14:10 38.71 38.78 38.70 38.76 16.2K
14:15 38.74 38.93 38.74 38.90 75.8K
14:20 38.91 38.92 38.83 38.85 29.3K
14:25 38.84 38.84 38.75 38.82 32.3K
14:30 38.84 38.92 38.83 38.91 44.0K
14:35 38.92 39.01 38.92 38.98 99.9K
14:40 38.98 38.99 38.90 38.97 78.6K
14:45 38.96 38.98 38.89 38.89 60.6K
14:50 38.89 38.96 38.87 38.91 90.4K
14:55 38.93 38.93 38.85 38.89 44.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles