Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.31 39.77 39.16 39.66 598.1K
09:35 39.61 39.79 39.34 39.34 413.2K
09:40 39.36 39.42 39.10 39.39 378.0K
09:45 39.39 39.58 39.37 39.50 147.9K
09:50 39.51 39.53 39.35 39.50 109.3K
09:55 39.48 39.66 39.40 39.59 125.5K
10:00 39.55 39.70 39.52 39.61 272.4K
10:05 39.61 39.95 39.60 39.92 482.4K
10:10 39.92 39.92 39.68 39.70 111.5K
10:15 39.71 39.81 39.67 39.70 115.5K
10:20 39.73 39.74 39.44 39.57 138.4K
10:25 39.60 39.70 39.55 39.58 99.3K
10:30 39.59 39.66 39.56 39.61 55.0K
10:35 39.64 39.65 39.46 39.56 69.7K
10:40 39.58 39.60 39.50 39.51 52.5K
10:45 39.50 39.51 39.40 39.48 59.2K
10:50 39.49 39.58 39.49 39.52 44.0K
10:55 39.52 39.64 39.50 39.63 41.2K
11:00 39.61 39.64 39.50 39.58 84.7K
11:05 39.60 39.79 39.59 39.73 107.7K
11:10 39.73 39.78 39.71 39.78 40.9K
11:15 39.77 39.81 39.73 39.77 149.1K
11:20 39.76 39.83 39.71 39.71 143.6K
11:25 39.72 40.09 39.71 39.99 546.0K
13:00 40.00 40.09 39.89 40.05 307.3K
13:05 40.02 40.18 39.96 40.10 207.7K
13:10 40.07 40.16 40.00 40.07 174.0K
13:15 40.04 40.06 39.91 39.96 114.6K
13:20 39.96 39.96 39.78 39.81 113.6K
13:25 39.80 39.90 39.76 39.87 87.7K
13:30 39.90 39.90 39.77 39.82 60.0K
13:35 39.79 39.82 39.71 39.72 142.0K
13:40 39.74 39.75 39.60 39.62 124.4K
13:45 39.62 39.62 39.50 39.60 158.4K
13:50 39.64 39.71 39.62 39.69 32.6K
13:55 39.69 39.79 39.67 39.76 31.0K
14:00 39.76 39.88 39.74 39.86 135.5K
14:05 39.85 39.90 39.83 39.88 74.9K
14:10 39.86 39.94 39.85 39.93 66.0K
14:15 39.94 39.94 39.83 39.83 80.7K
14:20 39.82 39.87 39.82 39.85 66.4K
14:25 39.85 39.89 39.84 39.86 41.2K
14:30 39.87 39.98 39.87 39.93 118.2K
14:35 39.95 39.95 39.88 39.89 117.3K
14:40 39.90 39.92 39.80 39.85 151.9K
14:45 39.85 39.85 39.82 39.83 99.7K
14:50 39.83 39.92 39.81 39.91 298.0K
14:55 39.91 40.02 39.91 40.00 348.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles