Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.34 38.20 37.34 38.04 335.1K
09:35 38.00 38.22 38.00 38.10 199.5K
09:40 38.03 38.21 38.00 38.13 171.6K
09:45 38.18 38.60 38.18 38.51 257.5K
09:50 38.51 38.56 38.31 38.42 88.3K
09:55 38.40 38.52 38.35 38.45 114.8K
10:00 38.46 38.54 38.31 38.35 137.7K
10:05 38.36 38.49 38.30 38.45 78.2K
10:10 38.41 38.57 38.38 38.43 90.8K
10:15 38.45 38.66 38.45 38.65 109.2K
10:20 38.65 38.68 38.43 38.46 81.2K
10:25 38.47 38.58 38.40 38.51 56.0K
10:30 38.51 38.68 38.44 38.65 145.9K
10:35 38.78 38.85 38.60 38.64 220.0K
10:40 38.64 38.85 38.64 38.73 84.0K
10:45 38.75 38.78 38.60 38.60 72.7K
10:50 38.60 38.68 38.56 38.56 46.3K
10:55 38.57 38.60 38.45 38.45 41.1K
11:00 38.45 38.60 38.45 38.48 37.2K
11:05 38.48 38.53 38.42 38.51 49.9K
11:10 38.51 38.53 38.35 38.39 72.5K
11:15 38.40 38.61 38.40 38.53 154.6K
11:20 38.53 38.54 38.35 38.36 23.6K
11:25 38.38 38.46 38.35 38.36 48.3K
13:00 38.42 38.44 38.26 38.40 120.3K
13:05 38.41 38.46 38.33 38.44 60.8K
13:10 38.44 38.58 38.39 38.47 92.2K
13:15 38.45 38.85 38.45 38.77 200.2K
13:20 38.73 38.73 38.51 38.53 79.8K
13:25 38.52 38.52 38.47 38.48 32.2K
13:30 38.48 38.62 38.48 38.61 36.0K
13:35 38.61 38.66 38.55 38.63 42.3K
13:40 38.64 38.68 38.51 38.55 51.1K
13:45 38.57 38.65 38.51 38.60 71.7K
13:50 38.62 38.72 38.60 38.68 117.2K
13:55 38.69 38.71 38.63 38.71 60.7K
14:00 38.79 38.85 38.63 38.85 178.3K
14:05 38.84 39.10 38.84 39.01 251.1K
14:10 39.05 39.08 38.88 39.00 204.4K
14:15 39.04 39.09 38.95 39.04 151.5K
14:20 39.06 39.10 39.00 39.06 150.3K
14:25 39.08 39.29 39.07 39.28 285.3K
14:30 39.28 39.30 39.17 39.19 256.0K
14:35 39.25 39.30 39.20 39.27 192.8K
14:40 39.28 39.29 39.18 39.28 213.4K
14:45 39.27 39.28 39.20 39.21 167.7K
14:50 39.20 39.21 39.15 39.15 151.3K
14:55 39.15 39.18 39.12 39.18 83.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles