Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.51 41.73 40.51 41.41 634.0K
09:35 41.44 41.59 41.17 41.54 345.1K
09:40 41.53 41.54 41.06 41.07 164.9K
09:45 41.03 41.21 41.01 41.19 152.7K
09:50 41.16 41.30 41.00 41.10 126.7K
09:55 41.12 41.48 41.12 41.43 191.8K
10:00 41.45 41.60 41.39 41.56 271.7K
10:05 41.57 41.93 41.57 41.66 403.8K
10:10 41.63 41.80 41.50 41.70 180.3K
10:15 41.68 41.76 41.58 41.68 193.9K
10:20 41.70 41.73 41.63 41.72 141.6K
10:25 41.72 42.10 41.72 41.88 623.3K
10:30 41.88 41.94 41.81 41.85 125.9K
10:35 41.83 41.91 41.70 41.91 87.1K
10:40 41.93 41.99 41.87 41.97 230.6K
10:45 41.92 42.07 41.73 41.90 180.8K
10:50 41.96 42.00 41.81 41.81 147.1K
10:55 41.80 41.95 41.68 41.76 176.8K
11:00 41.74 41.81 41.54 41.67 119.5K
11:05 41.67 41.86 41.62 41.75 29.4K
11:10 41.76 42.00 41.76 41.99 83.2K
11:15 42.00 42.14 41.92 41.94 257.8K
11:20 41.94 41.98 41.70 41.70 78.2K
11:25 41.69 42.15 41.62 42.14 285.9K
13:00 42.07 42.20 41.54 41.72 453.8K
13:05 41.72 41.82 41.51 41.51 128.6K
13:10 41.50 41.62 41.47 41.57 147.2K
13:15 41.59 41.63 41.40 41.40 121.8K
13:20 41.39 41.73 41.36 41.66 144.3K
13:25 41.66 41.68 41.44 41.52 175.8K
13:30 41.52 41.66 41.39 41.47 126.1K
13:35 41.49 41.65 41.49 41.50 170.3K
13:40 41.50 41.54 41.40 41.42 168.1K
13:45 41.44 41.51 41.34 41.38 209.1K
13:50 41.39 41.42 41.20 41.38 238.3K
13:55 41.33 41.42 41.30 41.32 123.1K
14:00 41.34 41.56 41.28 41.56 119.0K
14:05 41.50 41.55 41.42 41.47 117.8K
14:10 41.48 41.56 41.45 41.48 44.6K
14:15 41.47 41.55 41.46 41.47 54.3K
14:20 41.48 41.60 41.48 41.60 106.1K
14:25 41.60 41.61 41.47 41.52 166.3K
14:30 41.49 41.50 41.36 41.37 65.3K
14:35 41.38 41.46 41.31 41.44 58.8K
14:40 41.43 41.68 41.43 41.63 147.5K
14:45 41.65 41.75 41.58 41.68 275.6K
14:50 41.68 41.72 41.56 41.72 224.6K
14:55 41.67 41.72 41.67 41.70 103.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles