Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.05 41.05 40.46 40.54 429.3K
09:35 40.54 40.55 40.30 40.40 378.6K
09:40 40.39 40.63 40.33 40.49 305.6K
09:45 40.49 40.56 40.28 40.29 251.2K
09:50 40.29 40.32 40.18 40.30 234.3K
09:55 40.28 40.52 40.28 40.36 222.7K
10:00 40.35 40.68 40.32 40.66 112.5K
10:05 40.67 40.68 40.47 40.50 76.1K
10:10 40.50 40.56 40.36 40.38 143.5K
10:15 40.37 40.37 40.21 40.21 222.7K
10:20 40.22 40.50 40.22 40.40 151.5K
10:25 40.39 40.40 40.19 40.19 242.4K
10:30 40.19 40.32 40.17 40.22 134.5K
10:35 40.22 40.35 40.20 40.35 59.8K
10:40 40.34 40.40 40.27 40.37 49.3K
10:45 40.37 40.55 40.33 40.49 72.0K
10:50 40.51 40.56 40.44 40.50 46.0K
10:55 40.47 40.53 40.33 40.48 31.7K
11:00 40.51 40.52 40.34 40.43 81.7K
11:05 40.45 40.51 40.38 40.49 23.9K
11:10 40.49 40.61 40.49 40.52 68.5K
11:15 40.55 40.58 40.51 40.56 30.8K
11:20 40.56 40.92 40.56 40.90 168.7K
11:25 40.90 41.20 40.78 41.18 322.3K
13:00 41.17 41.22 40.75 40.90 243.3K
13:05 40.97 41.09 40.90 40.96 121.8K
13:10 41.02 41.08 40.94 41.06 108.0K
13:15 41.09 41.49 41.00 41.25 328.0K
13:20 41.28 41.28 40.95 40.96 128.7K
13:25 41.00 41.10 40.95 41.03 66.5K
13:30 41.07 41.15 41.03 41.15 59.5K
13:35 41.16 41.39 41.11 41.34 265.8K
13:40 41.30 41.37 41.00 41.00 204.0K
13:45 41.00 41.10 40.96 41.04 159.4K
13:50 41.05 41.09 41.00 41.03 70.4K
13:55 41.07 41.10 41.04 41.10 51.2K
14:00 41.06 41.08 40.95 40.98 136.1K
14:05 41.00 41.06 40.96 41.02 65.8K
14:10 41.02 41.18 40.94 41.11 201.3K
14:15 41.11 41.44 41.03 41.42 351.1K
14:20 41.43 41.46 41.20 41.36 545.3K
14:25 41.36 41.36 41.20 41.24 186.0K
14:30 41.25 41.35 41.24 41.26 271.4K
14:35 41.27 41.27 41.01 41.15 188.1K
14:40 41.16 41.17 41.01 41.05 183.2K
14:45 41.05 41.05 40.92 40.97 198.8K
14:50 40.96 41.13 40.96 41.13 137.9K
14:55 41.12 41.12 41.08 41.10 83.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles