Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.70 38.11 37.50 37.90 417.1K
09:35 37.96 38.39 37.95 38.10 546.5K
09:40 38.11 38.39 38.06 38.13 363.3K
09:45 38.11 38.49 38.11 38.40 309.4K
09:50 38.39 38.57 38.37 38.49 217.7K
09:55 38.49 38.68 38.49 38.58 329.4K
10:00 38.58 39.32 38.55 39.16 755.4K
10:05 39.16 39.96 39.16 39.96 1,202.0K
10:10 39.96 39.98 39.44 39.44 853.1K
10:15 39.46 40.10 39.40 40.00 617.9K
10:20 40.04 40.43 39.97 40.23 664.3K
10:25 40.14 40.90 40.13 40.79 811.8K
10:30 40.88 40.88 40.26 40.71 718.8K
10:35 40.71 41.47 40.60 41.47 1,575.0K
10:40 41.47 41.47 41.47 41.47 291.6K
10:45 41.47 41.47 41.47 41.47 105.3K
10:50 41.47 41.47 41.47 41.47 77.7K
10:55 41.47 41.47 41.47 41.47 63.0K
11:00 41.47 41.47 41.47 41.47 116.6K
11:05 41.47 41.47 41.47 41.47 31.3K
11:10 41.47 41.47 41.47 41.47 24.5K
11:15 41.47 41.47 41.47 41.47 17.5K
11:20 41.47 41.47 41.47 41.47 16.1K
11:25 41.47 41.47 41.47 41.47 21.3K
13:00 41.47 41.47 41.47 41.47 369.6K
13:05 41.47 41.47 41.47 41.47 50.6K
13:10 41.47 41.47 41.47 41.47 27.9K
13:15 41.47 41.47 41.47 41.47 18.8K
13:20 41.47 41.47 41.47 41.47 10.4K
13:25 41.47 41.47 41.47 41.47 13.1K
13:30 41.47 41.47 41.47 41.47 21.9K
13:35 41.47 41.47 41.47 41.47 91.6K
13:40 41.47 41.47 41.47 41.47 277.6K
13:45 41.47 41.47 41.14 41.47 894.1K
13:50 41.47 41.47 41.47 41.47 111.6K
13:55 41.47 41.47 41.47 41.47 410.7K
14:00 41.47 41.47 41.30 41.47 556.9K
14:05 41.47 41.47 41.47 41.47 55.7K
14:10 41.47 41.47 41.47 41.47 203.4K
14:15 41.47 41.47 41.47 41.47 121.4K
14:20 41.47 41.47 40.54 40.80 1,790.4K
14:25 40.83 40.83 40.65 40.75 821.3K
14:30 40.73 41.23 40.73 41.03 378.1K
14:35 41.05 41.05 40.80 40.91 382.3K
14:40 40.88 40.93 40.85 40.92 320.5K
14:45 40.92 41.05 40.92 40.98 241.0K
14:50 40.98 41.00 40.90 41.00 326.4K
14:55 41.00 41.01 40.98 41.00 474.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles