Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.62 39.79 39.06 39.24 452.9K
09:35 39.19 39.26 38.83 39.26 418.7K
09:40 39.26 39.45 39.13 39.34 144.2K
09:45 39.37 39.72 39.20 39.72 211.7K
09:50 39.75 39.90 39.61 39.66 178.7K
09:55 39.66 39.92 39.60 39.90 155.4K
10:00 39.90 39.90 39.64 39.64 77.2K
10:05 39.67 39.75 39.64 39.73 67.2K
10:10 39.67 39.88 39.66 39.75 82.4K
10:15 39.75 39.79 39.60 39.60 70.5K
10:20 39.61 39.78 39.60 39.66 50.6K
10:25 39.66 40.07 39.65 39.86 222.2K
10:30 39.85 39.99 39.75 39.90 55.8K
10:35 39.89 39.99 39.85 39.91 41.7K
10:40 39.90 39.90 39.70 39.72 26.1K
10:45 39.72 39.74 39.60 39.70 58.6K
10:50 39.73 39.86 39.69 39.80 52.5K
10:55 39.82 39.88 39.70 39.71 32.8K
11:00 39.75 39.80 39.72 39.72 21.6K
11:05 39.72 39.72 39.63 39.70 27.9K
11:10 39.64 39.66 39.63 39.63 27.3K
11:15 39.64 39.79 39.51 39.79 121.0K
11:20 39.80 39.84 39.40 39.44 54.3K
11:25 39.41 39.42 39.24 39.35 124.0K
13:00 39.39 39.39 39.21 39.31 97.0K
13:05 39.28 39.59 39.27 39.45 183.2K
13:10 39.44 39.56 39.43 39.56 39.3K
13:15 39.50 39.64 39.49 39.55 141.4K
13:20 39.55 39.58 39.48 39.52 26.9K
13:25 39.52 39.65 39.52 39.61 24.0K
13:30 39.62 39.69 39.53 39.59 42.7K
13:35 39.61 39.78 39.54 39.76 105.9K
13:40 39.71 39.80 39.61 39.61 37.7K
13:45 39.61 39.64 39.52 39.53 45.2K
13:50 39.53 39.58 39.50 39.51 22.9K
13:55 39.51 39.55 39.49 39.52 33.0K
14:00 39.51 39.67 39.51 39.60 38.6K
14:05 39.60 39.69 39.58 39.63 13.6K
14:10 39.69 39.70 39.60 39.61 41.6K
14:15 39.61 39.61 39.39 39.39 41.3K
14:20 39.40 39.55 39.40 39.52 34.2K
14:25 39.55 39.62 39.53 39.57 22.2K
14:30 39.57 39.72 39.56 39.71 62.7K
14:35 39.71 39.73 39.55 39.55 31.3K
14:40 39.51 39.60 39.51 39.56 51.2K
14:45 39.58 39.65 39.52 39.52 74.7K
14:50 39.52 39.56 39.49 39.49 101.1K
14:55 39.47 39.49 39.42 39.49 48.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles