Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.03 39.45 39.03 39.41 156.5K
09:35 39.39 39.48 39.27 39.36 103.0K
09:40 39.35 39.41 39.25 39.32 67.7K
09:45 39.28 39.51 39.28 39.39 108.0K
09:50 39.39 39.48 39.36 39.40 55.7K
09:55 39.39 39.39 39.20 39.25 40.9K
10:00 39.25 39.39 39.25 39.38 44.1K
10:05 39.41 39.41 39.28 39.28 44.0K
10:10 39.29 39.30 39.13 39.18 87.9K
10:15 39.17 39.33 39.16 39.33 50.3K
10:20 39.33 39.39 39.28 39.31 64.0K
10:25 39.31 39.39 39.26 39.37 25.8K
10:30 39.36 39.37 39.26 39.29 33.6K
10:35 39.30 39.34 39.28 39.28 13.4K
10:40 39.30 39.34 39.29 39.30 34.7K
10:45 39.32 39.37 39.27 39.27 28.8K
10:50 39.33 39.38 39.28 39.30 21.5K
10:55 39.34 39.35 39.28 39.35 24.8K
11:00 39.35 39.66 39.34 39.64 159.6K
11:05 39.62 40.15 39.62 39.88 404.6K
11:10 39.90 39.99 39.78 39.78 56.5K
11:15 39.79 39.90 39.77 39.82 28.9K
11:20 39.81 39.82 39.70 39.79 40.4K
11:25 39.79 39.90 39.75 39.77 33.0K
13:00 39.85 39.99 39.65 39.99 80.1K
13:05 39.98 39.98 39.82 39.85 55.9K
13:10 39.86 40.15 39.84 40.11 141.8K
13:15 40.10 40.35 40.09 40.19 230.6K
13:20 40.19 40.25 40.00 40.05 84.2K
13:25 40.03 40.03 39.83 39.87 182.9K
13:30 39.83 39.83 39.74 39.76 58.4K
13:35 39.76 39.80 39.75 39.76 17.4K
13:40 39.76 39.77 39.70 39.70 45.4K
13:45 39.72 39.75 39.68 39.75 37.7K
13:50 39.75 39.76 39.70 39.76 33.4K
13:55 39.73 39.75 39.50 39.62 225.4K
14:00 39.60 39.61 39.51 39.51 31.7K
14:05 39.52 39.58 39.52 39.58 14.5K
14:10 39.59 39.65 39.59 39.62 23.5K
14:15 39.62 39.67 39.61 39.67 13.2K
14:20 39.68 39.78 39.67 39.69 53.3K
14:25 39.70 39.78 39.68 39.75 16.4K
14:30 39.71 39.79 39.71 39.73 31.2K
14:35 39.75 39.77 39.63 39.63 44.1K
14:40 39.61 39.62 39.56 39.58 50.1K
14:45 39.58 39.58 39.51 39.53 91.6K
14:50 39.54 39.60 39.52 39.54 61.2K
14:55 39.54 39.56 39.53 39.56 25.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles