Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.95 39.17 38.73 39.01 259.6K
09:35 39.03 39.66 39.00 39.63 391.0K
09:40 39.61 39.72 39.40 39.59 705.7K
09:45 39.60 39.60 39.22 39.34 187.2K
09:50 39.30 39.56 39.14 39.46 74.6K
09:55 39.42 39.64 39.42 39.55 142.1K
10:00 39.55 40.00 39.51 39.51 239.1K
10:05 39.51 39.63 39.42 39.46 81.2K
10:10 39.46 39.56 39.44 39.52 46.6K
10:15 39.50 39.65 39.42 39.54 69.1K
10:20 39.54 39.54 39.39 39.41 39.6K
10:25 39.40 39.49 39.37 39.41 45.3K
10:30 39.43 39.64 39.25 39.49 164.1K
10:35 39.49 39.57 39.35 39.42 149.7K
10:40 39.38 39.46 39.25 39.34 75.8K
10:45 39.30 39.30 39.15 39.24 78.5K
10:50 39.23 39.45 39.13 39.39 61.5K
10:55 39.35 39.37 39.20 39.34 43.5K
11:00 39.31 39.64 39.30 39.56 58.7K
11:05 39.61 39.79 39.56 39.77 88.1K
11:10 39.74 39.88 39.65 39.83 128.7K
11:15 39.82 39.83 39.72 39.77 64.3K
11:20 39.81 39.83 39.65 39.65 46.6K
11:25 39.65 39.65 39.50 39.58 33.6K
13:00 39.58 39.58 39.37 39.37 53.6K
13:05 39.37 39.46 39.32 39.39 76.5K
13:10 39.42 39.54 39.30 39.52 47.5K
13:15 39.52 39.63 39.41 39.54 33.8K
13:20 39.56 39.70 39.56 39.70 40.8K
13:25 39.74 39.74 39.56 39.59 30.6K
13:30 39.56 39.59 39.41 39.42 93.5K
13:35 39.42 39.47 39.38 39.44 42.5K
13:40 39.43 39.52 39.40 39.50 66.9K
13:45 39.49 39.59 39.48 39.59 53.7K
13:50 39.54 39.58 39.43 39.55 37.9K
13:55 39.49 39.49 39.42 39.46 20.3K
14:00 39.42 39.47 39.37 39.45 50.6K
14:05 39.42 39.44 39.30 39.43 34.1K
14:10 39.43 39.43 39.36 39.38 34.8K
14:15 39.36 39.43 39.36 39.40 41.1K
14:20 39.40 39.51 39.37 39.51 41.5K
14:25 39.51 39.56 39.46 39.54 41.0K
14:30 39.54 39.62 39.54 39.58 57.7K
14:35 39.58 39.79 39.57 39.73 102.1K
14:40 39.72 39.89 39.66 39.86 140.2K
14:45 39.88 39.95 39.88 39.92 107.1K
14:50 39.94 39.95 39.90 39.91 125.6K
14:55 39.92 39.94 39.90 39.93 97.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles