Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.75 40.78 40.48 40.69 265.7K
09:35 40.69 40.69 40.30 40.30 233.0K
09:40 40.29 40.30 40.09 40.25 361.8K
09:45 40.23 40.75 40.22 40.65 245.5K
09:50 40.65 40.95 40.51 40.67 234.8K
09:55 40.68 40.68 40.26 40.26 139.6K
10:00 40.27 40.27 39.90 39.98 281.7K
10:05 39.98 40.24 39.96 40.14 106.1K
10:10 40.14 40.17 39.93 39.93 108.2K
10:15 39.93 40.11 39.91 39.96 56.3K
10:20 39.97 40.04 39.91 39.96 84.8K
10:25 39.96 40.05 39.90 39.99 113.4K
10:30 40.00 40.05 39.90 39.96 43.5K
10:35 39.96 39.96 39.81 39.85 159.9K
10:40 39.90 40.05 39.86 40.05 35.2K
10:45 40.10 40.10 39.91 39.92 38.5K
10:50 39.91 40.01 39.85 39.92 44.3K
10:55 39.95 39.96 39.84 39.85 42.5K
11:00 39.86 39.99 39.77 39.94 102.4K
11:05 39.89 39.97 39.89 39.90 17.1K
11:10 39.90 39.92 39.83 39.85 20.2K
11:15 39.83 39.83 39.54 39.62 257.4K
11:20 39.64 39.64 39.46 39.50 133.5K
11:25 39.46 39.58 39.46 39.50 83.7K
13:00 39.50 39.64 39.50 39.52 66.2K
13:05 39.49 39.51 39.30 39.30 113.7K
13:10 39.30 39.42 39.20 39.20 113.6K
13:15 39.18 39.33 39.18 39.25 83.0K
13:20 39.26 39.30 39.13 39.13 102.8K
13:25 39.13 39.34 39.12 39.31 70.4K
13:30 39.31 39.44 39.29 39.33 56.2K
13:35 39.31 39.34 39.18 39.22 44.2K
13:40 39.20 39.29 39.15 39.17 103.3K
13:45 39.17 39.19 39.10 39.16 93.8K
13:50 39.19 39.26 39.12 39.13 37.7K
13:55 39.14 39.19 39.00 39.04 150.7K
14:00 39.04 39.07 38.98 39.01 103.9K
14:05 39.01 39.01 38.96 38.98 90.8K
14:10 38.98 39.01 38.94 39.00 70.8K
14:15 39.00 39.06 38.73 38.80 177.3K
14:20 38.80 38.95 38.77 38.90 136.5K
14:25 38.89 38.96 38.85 38.96 93.8K
14:30 38.96 39.12 38.90 38.97 100.0K
14:35 38.98 38.98 38.81 38.82 93.6K
14:40 38.83 38.98 38.83 38.95 69.5K
14:45 38.94 38.96 38.80 38.84 135.6K
14:50 38.84 38.88 38.79 38.81 106.8K
14:55 38.81 38.82 38.73 38.73 77.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles