42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.03 | 41.48 | 41.00 | 41.29 | 241.0K |
| 09:35 | 41.28 | 41.37 | 41.03 | 41.10 | 194.3K |
| 09:40 | 41.08 | 41.20 | 40.72 | 40.86 | 267.5K |
| 09:45 | 40.87 | 41.15 | 40.65 | 40.68 | 207.6K |
| 09:50 | 40.68 | 40.77 | 40.58 | 40.77 | 258.3K |
| 09:55 | 40.76 | 40.91 | 40.72 | 40.80 | 182.6K |
| 10:00 | 40.87 | 40.98 | 40.70 | 40.74 | 139.8K |
| 10:05 | 40.74 | 40.77 | 40.61 | 40.70 | 138.0K |
| 10:10 | 40.76 | 41.04 | 40.67 | 40.90 | 70.6K |
| 10:15 | 40.92 | 40.98 | 40.80 | 40.81 | 96.5K |
| 10:20 | 40.84 | 41.10 | 40.84 | 41.01 | 97.5K |
| 10:25 | 41.00 | 41.00 | 40.69 | 40.69 | 60.0K |
| 10:30 | 40.69 | 40.78 | 40.56 | 40.56 | 124.2K |
| 10:35 | 40.60 | 40.70 | 40.56 | 40.59 | 139.1K |
| 10:40 | 40.59 | 40.65 | 40.43 | 40.52 | 187.5K |
| 10:45 | 40.51 | 40.67 | 40.44 | 40.61 | 92.6K |
| 10:50 | 40.63 | 40.67 | 40.48 | 40.51 | 41.3K |
| 10:55 | 40.48 | 40.59 | 40.40 | 40.59 | 75.4K |
| 11:00 | 40.59 | 40.69 | 40.56 | 40.62 | 60.0K |
| 11:05 | 40.62 | 40.67 | 40.55 | 40.57 | 49.5K |
| 11:10 | 40.57 | 40.57 | 40.46 | 40.49 | 36.7K |
| 11:15 | 40.51 | 40.75 | 40.50 | 40.68 | 94.3K |
| 11:20 | 40.66 | 40.66 | 40.43 | 40.43 | 41.6K |
| 11:25 | 40.43 | 40.46 | 40.28 | 40.41 | 221.4K |
| 13:00 | 40.41 | 40.41 | 40.00 | 40.05 | 404.8K |
| 13:05 | 40.05 | 40.17 | 39.98 | 40.05 | 159.0K |
| 13:10 | 40.01 | 40.22 | 39.94 | 40.16 | 152.3K |
| 13:15 | 40.17 | 40.17 | 40.01 | 40.01 | 65.8K |
| 13:20 | 40.01 | 40.17 | 40.01 | 40.09 | 84.6K |
| 13:25 | 40.09 | 40.45 | 40.05 | 40.39 | 240.0K |
| 13:30 | 40.39 | 40.66 | 40.25 | 40.49 | 365.0K |
| 13:35 | 40.50 | 40.62 | 40.33 | 40.53 | 134.0K |
| 13:40 | 40.53 | 40.75 | 40.44 | 40.55 | 129.8K |
| 13:45 | 40.56 | 40.57 | 40.48 | 40.51 | 49.7K |
| 13:50 | 40.51 | 40.54 | 40.33 | 40.36 | 107.9K |
| 13:55 | 40.38 | 40.53 | 40.38 | 40.49 | 73.6K |
| 14:00 | 40.49 | 40.49 | 40.38 | 40.38 | 81.5K |
| 14:05 | 40.35 | 40.43 | 40.27 | 40.33 | 114.3K |
| 14:10 | 40.35 | 40.50 | 40.31 | 40.50 | 51.3K |
| 14:15 | 40.49 | 40.54 | 40.47 | 40.52 | 30.6K |
| 14:20 | 40.47 | 40.47 | 40.35 | 40.40 | 40.1K |
| 14:25 | 40.42 | 40.47 | 40.36 | 40.44 | 29.7K |
| 14:30 | 40.42 | 40.46 | 40.32 | 40.33 | 100.7K |
| 14:35 | 40.32 | 40.55 | 40.27 | 40.53 | 99.8K |
| 14:40 | 40.56 | 40.60 | 40.35 | 40.42 | 65.3K |
| 14:45 | 40.42 | 40.47 | 40.26 | 40.27 | 92.1K |
| 14:50 | 40.26 | 40.32 | 40.25 | 40.29 | 152.3K |
| 14:55 | 40.30 | 40.31 | 40.29 | 40.30 | 52.9K |