Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.60 43.77 42.72 42.96 1,085.5K
09:35 42.84 43.06 42.70 42.90 592.6K
09:40 42.90 43.06 42.82 42.82 401.1K
09:45 42.85 42.98 42.80 42.98 242.4K
09:50 42.97 43.05 42.79 42.94 279.5K
09:55 42.95 43.35 42.93 43.13 178.2K
10:00 43.12 43.43 43.08 43.22 143.7K
10:05 43.19 43.20 42.91 43.00 131.1K
10:10 43.01 43.14 42.94 43.01 96.4K
10:15 43.00 43.10 42.95 42.96 125.1K
10:20 42.96 42.97 42.85 42.96 175.0K
10:25 42.96 42.98 42.87 42.92 75.3K
10:30 42.93 43.00 42.90 43.00 85.0K
10:35 43.00 43.21 42.95 43.07 399.6K
10:40 43.07 43.28 43.03 43.03 121.9K
10:45 43.03 43.05 42.86 42.96 126.5K
10:50 42.94 43.10 42.88 43.05 91.1K
10:55 43.05 43.09 43.01 43.09 65.2K
11:00 43.09 43.62 43.05 43.57 221.5K
11:05 43.57 43.59 43.29 43.39 98.2K
11:10 43.33 43.40 43.23 43.28 34.7K
11:15 43.23 43.37 43.18 43.32 72.0K
11:20 43.33 43.36 43.16 43.16 35.9K
11:25 43.16 43.20 42.98 43.01 215.8K
13:00 43.07 44.44 43.03 43.91 588.4K
13:05 43.91 44.12 43.73 43.88 250.8K
13:10 43.80 44.08 43.64 43.74 141.7K
13:15 43.70 43.99 43.67 43.94 147.7K
13:20 43.94 44.05 43.79 43.88 244.9K
13:25 43.95 44.25 43.95 44.15 275.1K
13:30 44.14 44.31 44.01 44.30 254.6K
13:35 44.30 44.59 44.21 44.24 373.7K
13:40 44.24 44.42 43.89 43.93 163.4K
13:45 43.95 43.95 43.71 43.73 98.9K
13:50 43.72 43.92 43.62 43.92 124.2K
13:55 43.86 43.86 43.72 43.74 102.6K
14:00 43.72 43.83 43.68 43.78 49.2K
14:05 43.73 43.80 43.60 43.61 91.7K
14:10 43.61 43.80 43.61 43.67 80.7K
14:15 43.66 43.69 43.49 43.49 99.2K
14:20 43.49 43.50 43.29 43.29 118.9K
14:25 43.29 43.39 43.26 43.31 74.6K
14:30 43.33 43.33 43.03 43.10 146.9K
14:35 43.05 43.17 43.00 43.09 163.7K
14:40 43.08 43.08 42.88 43.02 240.4K
14:45 43.01 43.19 42.92 43.02 207.7K
14:50 43.01 43.04 42.91 42.98 186.1K
14:55 42.95 43.03 42.93 42.95 153.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles