Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.50 40.75 40.28 40.60 459.0K
09:35 40.54 40.70 40.46 40.70 207.3K
09:40 40.69 40.69 40.45 40.49 190.8K
09:45 40.48 40.80 40.35 40.78 247.4K
09:50 40.72 40.77 40.54 40.56 161.1K
09:55 40.51 40.66 40.50 40.50 159.8K
10:00 40.48 40.50 40.30 40.32 303.5K
10:05 40.32 40.64 40.26 40.41 167.7K
10:10 40.50 40.57 40.23 40.23 107.8K
10:15 40.20 40.26 40.13 40.16 160.7K
10:20 40.17 40.27 40.06 40.23 189.0K
10:25 40.27 40.36 40.20 40.28 104.4K
10:30 40.28 40.36 40.18 40.26 67.5K
10:35 40.25 40.48 40.21 40.40 70.3K
10:40 40.35 40.40 40.25 40.27 37.4K
10:45 40.25 40.47 40.25 40.45 87.4K
10:50 40.45 40.85 40.45 40.85 189.0K
10:55 40.86 41.10 40.72 40.80 384.1K
11:00 40.80 41.30 40.80 41.30 326.7K
11:05 41.21 41.34 41.00 41.00 222.7K
11:10 41.00 41.20 40.97 41.11 203.5K
11:15 41.12 41.49 41.12 41.41 302.6K
11:20 41.41 41.42 41.23 41.25 146.4K
11:25 41.23 41.66 41.23 41.44 284.7K
13:00 41.39 41.60 41.03 41.03 354.8K
13:05 41.07 41.34 41.01 41.29 180.7K
13:10 41.29 41.29 40.95 40.95 156.9K
13:15 40.95 41.13 40.93 41.10 144.4K
13:20 41.09 41.10 40.90 40.94 92.2K
13:25 40.89 41.18 40.88 40.93 107.4K
13:30 40.93 41.09 40.83 40.83 107.6K
13:35 40.78 40.79 40.50 40.50 172.8K
13:40 40.52 40.70 40.50 40.53 151.1K
13:45 40.53 40.72 40.45 40.67 201.7K
13:50 40.62 40.83 40.60 40.80 43.4K
13:55 40.70 40.71 40.60 40.69 57.3K
14:00 40.68 41.45 40.68 41.32 325.7K
14:05 41.34 41.76 41.31 41.35 824.9K
14:10 41.35 41.56 41.11 41.17 251.5K
14:15 41.18 41.40 41.09 41.09 147.6K
14:20 41.09 41.30 41.09 41.30 90.4K
14:25 41.24 41.35 41.00 41.00 184.1K
14:30 41.08 41.22 41.01 41.05 190.1K
14:35 41.08 41.19 41.03 41.12 58.0K
14:40 41.11 41.19 40.94 40.94 155.6K
14:45 40.91 41.22 40.91 41.17 210.3K
14:50 41.17 41.17 40.94 41.00 156.7K
14:55 40.99 41.03 40.98 41.02 64.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles