Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.37 39.15 38.37 38.91 625.6K
09:35 38.89 39.05 38.60 39.05 310.7K
09:40 39.05 39.40 38.92 39.27 377.2K
09:45 39.21 39.82 39.21 39.67 733.9K
09:50 39.71 39.71 39.09 39.11 302.6K
09:55 39.09 39.30 39.06 39.29 203.8K
10:00 39.29 39.29 38.79 38.79 255.9K
10:05 38.77 38.97 38.53 38.96 191.9K
10:10 38.97 39.24 38.88 39.24 162.2K
10:15 39.25 39.30 39.00 39.04 130.5K
10:20 39.03 39.25 38.96 39.21 145.3K
10:25 39.21 39.23 38.98 39.07 115.3K
10:30 39.08 39.13 39.00 39.12 94.1K
10:35 39.04 39.05 38.81 38.81 82.7K
10:40 38.85 38.94 38.71 38.94 101.5K
10:45 38.90 38.95 38.71 38.82 70.3K
10:50 38.80 38.93 38.75 38.85 65.6K
10:55 38.87 39.27 38.80 39.27 119.6K
11:00 39.30 40.12 39.25 40.01 1,114.9K
11:05 40.00 40.00 39.50 39.53 240.7K
11:10 39.59 39.99 39.51 39.76 420.3K
11:15 39.75 40.28 39.75 40.01 623.7K
11:20 40.01 40.31 39.90 40.30 695.9K
11:25 40.30 40.57 40.27 40.38 812.3K
13:00 40.38 40.96 40.38 40.79 911.0K
13:05 40.79 41.17 40.66 41.03 760.9K
13:10 41.03 41.03 40.66 40.72 283.8K
13:15 40.74 40.90 40.74 40.78 120.5K
13:20 40.78 40.78 40.47 40.51 292.2K
13:25 40.50 40.77 40.50 40.75 217.8K
13:30 40.74 40.75 40.50 40.50 95.5K
13:35 40.50 40.63 40.43 40.62 164.8K
13:40 40.60 40.65 40.57 40.61 70.0K
13:45 40.60 40.63 40.54 40.56 81.4K
13:50 40.56 40.65 40.50 40.53 122.8K
13:55 40.53 40.54 40.40 40.45 81.4K
14:00 40.49 40.49 40.00 40.12 260.0K
14:05 40.17 40.38 40.01 40.34 150.7K
14:10 40.34 40.34 39.95 39.97 143.8K
14:15 39.96 39.96 39.78 39.82 219.9K
14:20 39.82 39.90 39.76 39.77 181.3K
14:25 39.77 39.96 39.77 39.96 84.3K
14:30 39.98 40.11 39.96 40.08 101.6K
14:35 40.05 40.08 39.90 39.97 78.9K
14:40 39.97 40.00 39.95 39.97 134.7K
14:45 39.97 40.04 39.92 40.00 324.2K
14:50 39.97 40.08 39.96 39.99 381.6K
14:55 39.98 40.11 39.96 39.99 344.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles