Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.88 39.88 39.10 39.37 812.6K
09:35 39.38 39.62 39.21 39.39 459.1K
09:40 39.38 39.73 39.38 39.73 347.1K
09:45 39.76 40.14 39.69 39.95 944.9K
09:50 39.95 40.35 39.77 40.00 712.6K
09:55 39.97 40.00 39.82 39.83 350.5K
10:00 39.84 39.90 39.61 39.75 325.0K
10:05 39.75 39.76 39.50 39.54 260.9K
10:10 39.54 39.59 39.20 39.21 324.5K
10:15 39.22 39.38 39.12 39.20 209.0K
10:20 39.16 39.37 39.13 39.23 147.8K
10:25 39.23 39.33 39.14 39.15 115.3K
10:30 39.15 39.36 39.15 39.29 145.5K
10:35 39.29 39.80 39.29 39.39 170.6K
10:40 39.41 39.64 39.38 39.64 81.6K
10:45 39.55 39.81 39.52 39.65 134.3K
10:50 39.65 39.81 39.63 39.66 134.6K
10:55 39.67 39.81 39.67 39.81 96.2K
11:00 39.81 39.82 39.40 39.41 133.6K
11:05 39.42 39.42 39.20 39.25 116.5K
11:10 39.23 39.27 39.01 39.05 174.5K
11:15 39.06 39.15 38.91 38.93 131.9K
11:20 38.97 39.10 38.94 38.94 73.6K
11:25 38.95 39.09 38.93 39.04 67.8K
13:00 39.04 39.08 38.88 38.88 144.5K
13:05 38.87 38.87 38.70 38.77 110.2K
13:10 38.79 38.79 38.58 38.71 161.0K
13:15 38.71 38.93 38.64 38.64 110.2K
13:20 38.66 38.66 38.53 38.62 101.6K
13:25 38.63 38.68 38.50 38.59 155.1K
13:30 38.55 38.66 38.41 38.65 206.0K
13:35 38.64 38.78 38.52 38.68 119.6K
13:40 38.68 38.98 38.65 38.98 219.7K
13:45 38.98 39.09 38.80 39.07 144.6K
13:50 39.06 39.39 38.85 38.85 116.3K
13:55 38.85 38.85 38.68 38.69 47.7K
14:00 38.75 38.75 38.65 38.72 43.8K
14:05 38.73 38.84 38.63 38.63 45.1K
14:10 38.70 38.83 38.65 38.72 37.6K
14:15 38.73 38.83 38.72 38.78 39.6K
14:20 38.78 38.78 38.71 38.71 56.5K
14:25 38.69 38.71 38.60 38.61 46.6K
14:30 38.63 38.70 38.50 38.54 103.8K
14:35 38.55 38.68 38.55 38.57 115.0K
14:40 38.55 38.60 38.45 38.50 102.8K
14:45 38.51 38.64 38.49 38.49 91.2K
14:50 38.50 38.50 38.39 38.45 156.1K
14:55 38.45 38.50 38.44 38.48 51.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles