Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.28 37.63 36.90 36.90 549.1K
09:35 36.88 36.90 36.54 36.54 381.5K
09:40 36.52 36.75 36.48 36.59 305.3K
09:45 36.56 36.56 36.03 36.08 345.5K
09:50 36.08 36.32 36.08 36.25 129.0K
09:55 36.30 36.45 36.16 36.33 135.3K
10:00 36.28 36.49 36.20 36.39 104.0K
10:05 36.40 36.45 36.24 36.37 58.8K
10:10 36.34 36.80 36.34 36.76 155.4K
10:15 36.80 36.98 36.75 36.83 200.5K
10:20 36.82 36.92 36.75 36.81 72.7K
10:25 36.85 37.27 36.81 37.09 87.4K
10:30 37.22 37.47 37.09 37.35 188.8K
10:35 37.35 37.66 37.25 37.62 343.0K
10:40 37.62 37.80 37.50 37.72 205.8K
10:45 37.73 37.86 37.65 37.83 244.3K
10:50 37.80 37.82 37.60 37.60 186.5K
10:55 37.63 37.74 37.51 37.55 174.3K
11:00 37.55 37.60 37.42 37.55 116.4K
11:05 37.63 37.97 37.63 37.97 170.5K
11:10 37.95 37.98 37.78 37.88 163.9K
11:15 37.88 38.15 37.86 37.86 247.8K
11:20 37.87 38.04 37.58 37.68 94.7K
11:25 37.68 37.86 37.62 37.83 52.7K
13:00 37.76 37.99 37.53 37.88 201.4K
13:05 37.97 38.56 37.85 38.40 392.7K
13:10 38.32 38.50 38.01 38.01 134.5K
13:15 38.01 38.12 37.85 37.89 140.0K
13:20 37.89 38.18 37.88 37.98 90.0K
13:25 37.98 38.20 37.97 38.18 96.7K
13:30 38.20 38.20 38.00 38.19 131.8K
13:35 38.17 38.29 38.10 38.29 81.8K
13:40 38.29 38.38 38.25 38.36 140.9K
13:45 38.35 38.50 38.34 38.48 219.1K
13:50 38.50 38.68 38.49 38.62 386.7K
13:55 38.63 38.63 38.39 38.39 138.3K
14:00 38.40 38.57 38.39 38.55 114.7K
14:05 38.55 38.56 38.40 38.40 85.9K
14:10 38.40 38.57 38.40 38.55 104.1K
14:15 38.58 38.75 38.56 38.75 184.6K
14:20 38.76 38.82 38.68 38.78 197.8K
14:25 38.79 38.83 38.75 38.80 121.7K
14:30 38.79 39.16 38.79 39.16 447.9K
14:35 39.15 39.16 38.91 38.96 302.9K
14:40 38.96 39.16 38.91 39.15 243.4K
14:45 39.15 39.22 39.07 39.11 236.7K
14:50 39.10 39.33 39.10 39.10 627.7K
14:55 39.10 39.27 39.09 39.27 232.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles