42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.23 | 35.90 | 36.17 | 211.9K |
| 09:35 | 36.17 | 36.17 | 35.90 | 35.91 | 107.1K |
| 09:40 | 35.90 | 36.29 | 35.90 | 36.27 | 164.5K |
| 09:45 | 36.27 | 36.44 | 36.27 | 36.32 | 161.6K |
| 09:50 | 36.32 | 36.34 | 36.01 | 36.01 | 135.1K |
| 09:55 | 36.05 | 36.12 | 36.01 | 36.07 | 87.2K |
| 10:00 | 36.06 | 36.43 | 36.01 | 36.43 | 105.1K |
| 10:05 | 36.44 | 36.60 | 36.33 | 36.34 | 220.7K |
| 10:10 | 36.31 | 36.31 | 36.10 | 36.18 | 79.1K |
| 10:15 | 36.18 | 36.23 | 36.00 | 36.02 | 94.9K |
| 10:20 | 36.01 | 36.15 | 36.01 | 36.03 | 55.4K |
| 10:25 | 36.09 | 36.22 | 36.05 | 36.07 | 56.0K |
| 10:30 | 36.06 | 36.06 | 35.98 | 36.04 | 111.3K |
| 10:35 | 36.04 | 36.16 | 36.03 | 36.09 | 22.3K |
| 10:40 | 36.09 | 36.25 | 36.08 | 36.20 | 51.7K |
| 10:45 | 36.19 | 36.30 | 36.17 | 36.28 | 35.9K |
| 10:50 | 36.26 | 36.30 | 36.18 | 36.22 | 44.1K |
| 10:55 | 36.22 | 36.22 | 36.04 | 36.08 | 72.7K |
| 11:00 | 36.08 | 36.15 | 36.08 | 36.14 | 38.5K |
| 11:05 | 36.13 | 36.23 | 36.10 | 36.15 | 34.1K |
| 11:10 | 36.16 | 36.30 | 36.12 | 36.29 | 42.1K |
| 11:15 | 36.26 | 36.41 | 36.25 | 36.35 | 70.1K |
| 11:20 | 36.35 | 36.37 | 36.25 | 36.30 | 36.9K |
| 11:25 | 36.29 | 36.38 | 36.28 | 36.34 | 55.3K |
| 13:00 | 36.40 | 37.35 | 36.40 | 37.33 | 883.4K |
| 13:05 | 37.30 | 37.30 | 36.81 | 36.97 | 376.5K |
| 13:10 | 37.00 | 37.67 | 36.95 | 37.19 | 1,203.6K |
| 13:15 | 37.15 | 37.25 | 37.03 | 37.20 | 254.3K |
| 13:20 | 37.25 | 37.39 | 37.19 | 37.22 | 220.0K |
| 13:25 | 37.20 | 37.22 | 36.93 | 36.93 | 175.6K |
| 13:30 | 36.95 | 37.29 | 36.95 | 37.11 | 121.2K |
| 13:35 | 37.09 | 37.11 | 36.98 | 36.98 | 104.8K |
| 13:40 | 36.97 | 37.02 | 36.93 | 36.94 | 72.8K |
| 13:45 | 36.94 | 36.94 | 36.74 | 36.75 | 120.4K |
| 13:50 | 36.79 | 37.00 | 36.79 | 37.00 | 102.5K |
| 13:55 | 37.00 | 37.41 | 37.00 | 37.17 | 246.1K |
| 14:00 | 37.24 | 37.35 | 37.17 | 37.22 | 189.1K |
| 14:05 | 37.23 | 37.45 | 37.23 | 37.39 | 141.6K |
| 14:10 | 37.39 | 37.40 | 37.25 | 37.39 | 93.6K |
| 14:15 | 37.40 | 37.43 | 37.28 | 37.29 | 90.1K |
| 14:20 | 37.30 | 37.60 | 37.22 | 37.50 | 251.9K |
| 14:25 | 37.48 | 37.51 | 37.33 | 37.44 | 134.4K |
| 14:30 | 37.43 | 37.53 | 37.39 | 37.46 | 221.7K |
| 14:35 | 37.43 | 37.49 | 37.35 | 37.49 | 164.7K |
| 14:40 | 37.51 | 37.55 | 37.45 | 37.51 | 260.0K |
| 14:45 | 37.51 | 37.66 | 37.45 | 37.54 | 385.4K |
| 14:50 | 37.54 | 37.56 | 37.37 | 37.40 | 195.3K |
| 14:55 | 37.34 | 37.37 | 37.31 | 37.34 | 65.4K |