Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.35 38.39 37.82 38.30 367.1K
09:35 38.30 38.63 38.20 38.44 347.1K
09:40 38.49 38.68 38.35 38.50 172.5K
09:45 38.54 38.63 38.35 38.60 125.1K
09:50 38.60 38.60 38.46 38.47 73.1K
09:55 38.48 38.56 38.30 38.33 131.8K
10:00 38.32 38.59 38.29 38.51 59.8K
10:05 38.48 38.83 38.48 38.58 181.2K
10:10 38.53 38.58 38.41 38.51 105.8K
10:15 38.53 38.69 38.41 38.61 87.4K
10:20 38.58 38.62 38.44 38.47 54.7K
10:25 38.47 38.47 38.26 38.34 119.4K
10:30 38.35 38.47 38.24 38.26 158.8K
10:35 38.28 38.39 38.23 38.34 126.3K
10:40 38.34 38.45 38.27 38.37 58.9K
10:45 38.39 38.47 38.37 38.47 21.9K
10:50 38.46 38.51 38.35 38.37 73.4K
10:55 38.34 38.37 38.30 38.32 26.2K
11:00 38.32 38.36 38.19 38.23 80.3K
11:05 38.23 38.29 38.18 38.20 49.4K
11:10 38.20 38.24 38.14 38.14 106.7K
11:15 38.17 38.20 37.92 37.92 223.7K
11:20 37.94 38.00 37.85 37.90 166.8K
11:25 37.92 37.92 37.72 37.73 169.7K
13:00 37.72 37.72 37.31 37.39 423.1K
13:05 37.39 37.50 37.18 37.37 548.4K
13:10 37.37 37.37 36.98 37.00 409.1K
13:15 37.00 37.06 36.71 36.71 561.2K
13:20 36.75 37.10 36.71 36.93 263.7K
13:25 36.94 37.11 36.90 37.08 176.1K
13:30 37.07 37.07 36.89 36.94 107.5K
13:35 36.95 37.10 36.95 36.97 84.1K
13:40 36.98 37.13 36.85 36.88 100.5K
13:45 36.88 37.20 36.88 37.11 83.1K
13:50 37.11 37.11 37.00 37.01 64.1K
13:55 37.01 37.01 36.86 36.86 104.2K
14:00 36.86 36.88 36.72 36.76 208.2K
14:05 36.76 36.80 36.69 36.80 87.5K
14:10 36.80 36.81 36.52 36.70 174.7K
14:15 36.69 36.73 36.36 36.41 231.2K
14:20 36.39 36.49 36.35 36.43 167.3K
14:25 36.43 36.60 36.43 36.60 142.3K
14:30 36.61 36.62 36.27 36.27 221.5K
14:35 36.27 36.27 36.09 36.18 273.0K
14:40 36.21 36.26 36.11 36.13 277.8K
14:45 36.12 36.25 36.12 36.18 224.7K
14:50 36.18 36.21 36.13 36.13 373.8K
14:55 36.12 36.17 36.12 36.13 195.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles