Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.49 38.85 38.30 38.56 274.5K
09:35 38.56 38.75 38.56 38.61 164.2K
09:40 38.62 38.87 38.58 38.70 108.2K
09:45 38.75 38.81 38.62 38.62 153.1K
09:50 38.61 38.68 38.53 38.53 99.1K
09:55 38.55 38.63 38.48 38.59 119.9K
10:00 38.56 38.69 38.51 38.57 95.5K
10:05 38.57 38.70 38.51 38.65 114.0K
10:10 38.65 38.68 38.56 38.68 55.5K
10:15 38.63 38.63 38.39 38.42 135.2K
10:20 38.42 38.57 38.39 38.57 78.2K
10:25 38.57 38.81 38.51 38.67 80.1K
10:30 38.67 38.95 38.67 38.81 156.9K
10:35 38.81 38.89 38.72 38.80 105.5K
10:40 38.85 38.85 38.63 38.65 95.5K
10:45 38.65 38.69 38.58 38.58 38.4K
10:50 38.59 38.69 38.58 38.69 36.1K
10:55 38.75 38.80 38.63 38.66 43.0K
11:00 38.66 38.72 38.60 38.60 53.5K
11:05 38.59 38.59 38.41 38.42 58.3K
11:10 38.42 38.47 38.42 38.43 76.5K
11:15 38.41 38.48 38.40 38.48 65.9K
11:20 38.45 38.58 38.41 38.48 71.7K
11:25 38.48 38.51 38.46 38.49 37.7K
13:00 38.51 38.85 38.45 38.84 157.6K
13:05 38.95 39.05 38.72 38.82 319.6K
13:10 38.81 38.89 38.68 38.77 87.7K
13:15 38.78 39.00 38.78 38.96 111.9K
13:20 38.98 39.25 38.88 39.25 261.2K
13:25 39.24 39.35 39.02 39.07 270.6K
13:30 39.03 39.15 38.97 38.97 115.2K
13:35 38.97 38.99 38.83 38.83 46.8K
13:40 38.83 38.97 38.83 38.94 49.7K
13:45 38.94 39.05 38.86 39.05 34.9K
13:50 39.05 39.13 38.90 38.90 141.0K
13:55 38.93 38.93 38.78 38.80 81.7K
14:00 38.80 38.80 38.65 38.65 87.6K
14:05 38.65 38.65 38.50 38.50 110.2K
14:10 38.50 38.56 38.45 38.56 87.2K
14:15 38.50 38.56 38.30 38.40 170.1K
14:20 38.42 38.49 38.37 38.44 48.9K
14:25 38.44 38.66 38.42 38.60 29.3K
14:30 38.70 38.70 38.46 38.51 49.2K
14:35 38.60 38.70 38.58 38.61 48.6K
14:40 38.65 38.69 38.57 38.63 67.9K
14:45 38.64 38.70 38.60 38.60 101.3K
14:50 38.59 38.67 38.56 38.63 118.1K
14:55 38.63 38.67 38.63 38.64 57.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles