Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.56 38.87 38.12 38.16 414.4K
09:35 38.23 38.41 38.20 38.29 135.5K
09:40 38.35 38.60 38.34 38.41 177.1K
09:45 38.41 38.57 38.37 38.43 146.1K
09:50 38.43 38.53 38.34 38.34 120.0K
09:55 38.32 38.39 38.21 38.32 123.1K
10:00 38.32 38.58 38.31 38.56 93.1K
10:05 38.42 38.58 38.26 38.29 146.5K
10:10 38.36 38.41 38.28 38.35 132.9K
10:15 38.35 38.52 38.35 38.41 56.6K
10:20 38.41 38.41 38.31 38.32 101.0K
10:25 38.33 38.33 38.01 38.01 204.4K
10:30 38.05 38.17 38.02 38.04 95.2K
10:35 38.04 38.09 38.04 38.09 53.9K
10:40 38.12 38.16 38.05 38.13 43.6K
10:45 38.12 38.21 38.12 38.15 54.8K
10:50 38.15 38.35 38.15 38.35 51.4K
10:55 38.35 38.40 38.25 38.39 44.1K
11:00 38.41 38.53 38.40 38.45 106.9K
11:05 38.46 38.50 38.35 38.47 73.0K
11:10 38.49 38.55 38.36 38.41 66.1K
11:15 38.42 38.47 38.35 38.39 47.7K
11:20 38.39 38.61 38.39 38.59 88.1K
11:25 38.61 38.61 38.54 38.59 83.9K
13:00 38.59 38.73 38.50 38.53 162.0K
13:05 38.53 38.73 38.52 38.65 74.9K
13:10 38.66 38.87 38.65 38.87 164.1K
13:15 38.90 39.00 38.83 38.85 210.8K
13:20 38.85 38.92 38.74 38.85 135.5K
13:25 38.85 39.11 38.79 39.10 171.3K
13:30 39.05 39.05 38.78 38.81 160.2K
13:35 38.77 38.79 38.65 38.76 59.0K
13:40 38.76 38.83 38.70 38.71 69.7K
13:45 38.71 38.71 38.53 38.53 105.3K
13:50 38.53 38.71 38.53 38.63 102.4K
13:55 38.65 38.73 38.62 38.73 81.5K
14:00 38.73 38.74 38.50 38.62 97.9K
14:05 38.56 38.65 38.56 38.63 62.2K
14:10 38.65 38.65 38.50 38.51 79.0K
14:15 38.51 38.51 38.45 38.47 64.6K
14:20 38.50 38.60 38.47 38.59 87.0K
14:25 38.59 38.64 38.58 38.62 68.5K
14:30 38.64 38.72 38.63 38.67 70.9K
14:35 38.65 38.68 38.60 38.60 51.3K
14:40 38.60 38.66 38.55 38.64 109.7K
14:45 38.64 38.79 38.64 38.79 94.1K
14:50 38.78 38.81 38.76 38.80 161.9K
14:55 38.80 38.82 38.75 38.75 89.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles