Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.64 37.91 37.59 37.67 373.1K
09:35 37.66 38.09 37.65 37.94 246.8K
09:40 37.90 38.26 37.90 38.16 268.0K
09:45 38.15 38.24 37.89 38.00 186.9K
09:50 38.05 38.18 37.88 38.16 106.4K
09:55 38.15 38.31 38.03 38.16 183.7K
10:00 38.16 38.41 38.11 38.19 141.4K
10:05 38.19 38.23 38.03 38.03 79.6K
10:10 38.03 38.21 38.03 38.12 90.5K
10:15 38.14 38.15 37.88 37.88 71.3K
10:20 37.90 38.06 37.87 38.00 99.1K
10:25 38.00 38.00 37.88 37.88 37.4K
10:30 37.88 37.99 37.80 37.80 65.6K
10:35 37.79 37.84 37.70 37.83 62.8K
10:40 37.82 37.87 37.73 37.74 48.0K
10:45 37.74 37.97 37.73 37.96 45.0K
10:50 37.95 38.00 37.87 37.94 52.9K
10:55 37.94 38.00 37.90 37.90 66.3K
11:00 37.90 38.10 37.90 38.03 44.4K
11:05 38.00 38.04 37.88 37.92 59.2K
11:10 37.88 37.88 37.67 37.73 63.4K
11:15 37.72 37.75 37.69 37.75 23.9K
11:20 37.76 37.87 37.76 37.82 26.6K
11:25 37.83 37.88 37.79 37.85 35.1K
13:00 37.85 37.87 37.68 37.70 67.4K
13:05 37.69 37.80 37.63 37.76 42.9K
13:10 37.76 37.80 37.70 37.77 83.7K
13:15 37.76 37.87 37.74 37.75 38.2K
13:20 37.77 37.86 37.75 37.85 47.0K
13:25 37.85 37.89 37.77 37.86 53.3K
13:30 37.84 37.85 37.61 37.61 54.8K
13:35 37.60 37.73 37.59 37.72 73.7K
13:40 37.69 37.72 37.60 37.62 44.2K
13:45 37.63 37.65 37.50 37.50 89.3K
13:50 37.51 37.68 37.38 37.68 102.7K
13:55 37.66 37.87 37.55 37.86 66.0K
14:00 37.87 38.13 37.78 38.03 272.3K
14:05 37.99 38.22 37.96 38.06 176.2K
14:10 38.01 38.21 37.93 37.99 137.0K
14:15 37.97 38.09 37.94 38.09 124.5K
14:20 38.09 38.47 38.09 38.39 192.2K
14:25 38.39 38.61 38.38 38.60 313.2K
14:30 38.60 38.77 38.41 38.43 278.5K
14:35 38.47 38.59 38.43 38.45 137.5K
14:40 38.43 38.43 38.18 38.18 194.9K
14:45 38.18 38.28 38.03 38.28 336.3K
14:50 38.28 38.51 38.28 38.51 144.1K
14:55 38.53 38.65 38.51 38.60 84.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles