Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.47 39.49 38.25 38.26 669.6K
09:35 38.22 38.22 37.41 37.45 875.9K
09:40 37.43 37.83 37.28 37.28 550.6K
09:45 37.38 37.55 37.33 37.40 325.4K
09:50 37.45 38.03 37.45 37.93 332.2K
09:55 37.91 38.02 37.55 37.60 201.1K
10:00 37.60 37.62 37.33 37.55 242.6K
10:05 37.52 38.04 37.52 37.84 150.9K
10:10 37.88 38.13 37.79 38.12 296.4K
10:15 38.08 38.52 38.08 38.46 259.6K
10:20 38.46 38.76 38.46 38.51 250.5K
10:25 38.51 38.59 38.38 38.38 169.5K
10:30 38.38 38.53 38.18 38.19 159.3K
10:35 38.21 38.40 38.19 38.35 134.7K
10:40 38.36 38.36 38.09 38.09 56.2K
10:45 38.09 38.14 38.03 38.08 53.7K
10:50 38.10 38.40 38.10 38.38 85.6K
10:55 38.38 38.44 38.29 38.35 50.4K
11:00 38.35 38.35 38.15 38.15 44.5K
11:05 38.15 38.41 38.14 38.39 64.2K
11:10 38.41 38.41 38.23 38.30 72.0K
11:15 38.31 38.31 38.16 38.21 67.5K
11:20 38.20 38.44 38.19 38.44 58.7K
11:25 38.44 38.53 38.29 38.53 141.9K
13:00 38.53 38.54 38.42 38.50 121.0K
13:05 38.50 38.61 38.42 38.43 106.9K
13:10 38.42 38.42 38.32 38.32 50.6K
13:15 38.32 38.50 38.29 38.46 40.5K
13:20 38.46 38.48 38.31 38.31 59.6K
13:25 38.31 38.41 38.25 38.32 96.5K
13:30 38.30 38.30 38.05 38.05 110.0K
13:35 38.03 38.04 37.94 37.94 95.8K
13:40 37.95 38.00 37.89 37.97 134.7K
13:45 37.98 38.03 37.74 37.85 90.7K
13:50 37.88 37.88 37.68 37.68 126.0K
13:55 37.70 37.75 37.60 37.60 167.9K
14:00 37.60 37.63 37.48 37.51 147.9K
14:05 37.53 37.53 37.33 37.37 194.1K
14:10 37.37 37.50 37.25 37.40 250.6K
14:15 37.40 37.58 37.20 37.36 204.0K
14:20 37.44 37.71 37.31 37.71 171.4K
14:25 37.69 37.72 37.50 37.50 172.9K
14:30 37.50 37.65 37.45 37.45 152.8K
14:35 37.46 37.46 37.31 37.33 155.6K
14:40 37.39 37.39 37.23 37.27 140.2K
14:45 37.27 37.30 37.14 37.26 203.4K
14:50 37.29 37.48 37.27 37.39 177.6K
14:55 37.39 37.50 37.38 37.50 51.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles