Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.50 42.18 41.50 42.09 315.2K
09:35 42.10 42.21 41.86 42.06 282.5K
09:40 42.04 42.06 41.51 41.52 189.6K
09:45 41.56 41.71 41.43 41.45 250.6K
09:50 41.43 41.66 41.28 41.64 203.6K
09:55 41.66 41.72 41.39 41.54 186.7K
10:00 41.56 42.08 41.56 41.93 258.7K
10:05 41.93 42.08 41.80 42.04 149.7K
10:10 41.95 42.04 41.60 41.68 132.2K
10:15 41.73 41.84 41.40 41.40 139.4K
10:20 41.48 41.57 41.36 41.50 200.0K
10:25 41.55 41.57 41.31 41.34 144.3K
10:30 41.34 41.34 41.15 41.20 255.0K
10:35 41.20 41.23 41.06 41.08 162.4K
10:40 41.06 41.21 41.06 41.18 97.5K
10:45 41.13 41.41 41.13 41.29 69.1K
10:50 41.29 41.35 41.20 41.29 54.8K
10:55 41.31 41.31 41.21 41.28 42.6K
11:00 41.26 41.31 41.13 41.13 94.4K
11:05 41.12 41.15 40.91 40.93 219.1K
11:10 40.90 40.90 40.74 40.74 206.8K
11:15 40.74 40.85 40.70 40.77 119.2K
11:20 40.77 40.90 40.63 40.90 107.8K
11:25 40.85 40.95 40.70 40.95 70.5K
13:00 40.94 41.08 40.87 41.00 159.5K
13:05 41.02 41.03 40.78 41.01 106.7K
13:10 41.03 41.03 40.80 40.81 75.8K
13:15 40.85 41.47 40.85 41.46 75.7K
13:20 41.43 41.43 40.87 41.02 100.3K
13:25 41.00 41.28 40.91 41.16 130.0K
13:30 41.16 41.38 41.03 41.03 90.9K
13:35 41.03 41.03 40.80 40.84 94.2K
13:40 40.80 40.88 40.73 40.74 99.9K
13:45 40.78 40.80 40.70 40.74 88.7K
13:50 40.72 40.78 40.53 40.67 161.2K
13:55 40.69 40.71 40.55 40.55 71.7K
14:00 40.60 40.60 40.38 40.38 175.6K
14:05 40.41 40.44 40.12 40.21 506.5K
14:10 40.20 40.23 40.01 40.20 248.8K
14:15 40.22 40.28 39.97 40.04 216.6K
14:20 40.05 40.05 39.88 39.89 226.7K
14:25 39.89 39.95 39.73 39.78 307.4K
14:30 39.77 39.83 39.48 39.83 527.8K
14:35 39.80 39.96 39.62 39.81 180.6K
14:40 39.82 39.85 39.50 39.50 195.8K
14:45 39.50 39.50 39.30 39.30 316.8K
14:50 39.26 39.40 39.20 39.20 328.8K
14:55 39.20 39.35 39.20 39.20 236.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles