Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.09 42.44 41.88 42.12 871.3K
09:35 42.07 42.80 41.88 42.80 431.5K
09:40 42.81 43.04 42.71 42.93 443.3K
09:45 42.94 43.22 42.62 42.75 423.3K
09:50 42.75 43.08 42.75 42.95 190.1K
09:55 42.98 43.20 42.90 43.19 280.5K
10:00 43.20 43.57 43.10 43.55 373.8K
10:05 43.54 43.55 43.30 43.31 242.8K
10:10 43.30 43.58 43.26 43.28 239.7K
10:15 43.29 43.35 43.00 43.10 245.6K
10:20 43.08 43.20 42.90 42.90 207.5K
10:25 42.90 43.10 42.88 42.88 218.6K
10:30 42.98 42.98 42.80 42.90 192.6K
10:35 42.91 42.92 42.63 42.74 193.8K
10:40 42.75 42.86 42.68 42.86 176.2K
10:45 42.87 42.98 42.87 42.92 96.8K
10:50 42.95 43.08 42.84 42.86 102.4K
10:55 42.85 43.10 42.79 43.00 152.6K
11:00 43.00 43.10 42.91 43.07 99.0K
11:05 43.07 43.11 43.03 43.10 119.8K
11:10 43.10 43.10 42.93 43.10 74.7K
11:15 43.00 43.15 42.96 43.10 102.1K
11:20 43.10 43.39 43.10 43.39 137.6K
11:25 43.43 43.51 43.36 43.50 151.8K
13:00 43.51 43.63 43.51 43.62 316.9K
13:05 43.59 43.60 43.30 43.31 294.7K
13:10 43.30 43.55 43.29 43.47 103.4K
13:15 43.45 43.50 43.41 43.43 100.9K
13:20 43.43 43.61 43.37 43.58 161.1K
13:25 43.58 43.85 43.57 43.78 164.3K
13:30 43.78 43.80 43.59 43.62 146.0K
13:35 43.62 43.75 43.62 43.72 91.7K
13:40 43.72 43.72 43.41 43.56 114.4K
13:45 43.58 43.98 43.58 43.88 266.7K
13:50 43.89 44.03 43.81 44.00 310.6K
13:55 44.00 44.00 43.88 44.00 187.2K
14:00 43.97 44.00 43.70 43.76 175.6K
14:05 43.76 43.80 43.68 43.80 81.0K
14:10 43.80 44.02 43.78 44.01 222.8K
14:15 44.01 44.03 43.82 43.90 107.4K
14:20 43.95 43.96 43.88 43.88 59.1K
14:25 43.87 43.95 43.80 43.91 93.4K
14:30 43.92 44.00 43.92 43.98 136.5K
14:35 43.96 43.98 43.94 43.94 94.0K
14:40 43.95 44.80 43.91 44.80 602.5K
14:45 44.80 44.90 44.50 44.50 656.5K
14:50 44.53 44.72 44.46 44.70 547.4K
14:55 44.70 44.89 44.70 44.88 387.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles