42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.92 | 41.92 | 41.05 | 41.06 | 1,617.2K |
| 09:35 | 41.06 | 41.80 | 41.05 | 41.63 | 853.7K |
| 09:40 | 41.58 | 42.43 | 41.56 | 42.37 | 736.5K |
| 09:45 | 42.36 | 42.70 | 42.20 | 42.50 | 728.9K |
| 09:50 | 42.53 | 42.55 | 42.10 | 42.24 | 591.1K |
| 09:55 | 42.20 | 42.68 | 42.07 | 42.41 | 366.8K |
| 10:00 | 42.45 | 42.93 | 42.31 | 42.61 | 374.3K |
| 10:05 | 42.62 | 43.30 | 42.62 | 43.30 | 399.2K |
| 10:10 | 43.30 | 44.02 | 43.25 | 44.02 | 831.2K |
| 10:15 | 44.00 | 45.87 | 44.00 | 45.86 | 1,113.2K |
| 10:20 | 45.87 | 46.21 | 44.92 | 44.92 | 1,231.4K |
| 10:25 | 44.85 | 45.00 | 44.14 | 44.14 | 521.3K |
| 10:30 | 44.30 | 45.33 | 44.18 | 44.85 | 520.0K |
| 10:35 | 45.00 | 45.00 | 44.35 | 44.43 | 282.4K |
| 10:40 | 44.43 | 44.79 | 44.43 | 44.63 | 148.9K |
| 10:45 | 44.61 | 45.00 | 44.49 | 45.00 | 258.6K |
| 10:50 | 45.00 | 45.20 | 44.94 | 45.00 | 165.8K |
| 10:55 | 45.00 | 45.00 | 44.62 | 44.68 | 175.6K |
| 11:00 | 44.66 | 45.30 | 44.39 | 45.30 | 249.6K |
| 11:05 | 45.24 | 45.50 | 45.15 | 45.24 | 224.6K |
| 11:10 | 45.38 | 45.48 | 45.24 | 45.28 | 137.4K |
| 11:15 | 45.25 | 45.55 | 45.25 | 45.37 | 215.2K |
| 11:20 | 45.35 | 45.36 | 45.00 | 45.05 | 107.3K |
| 11:25 | 45.05 | 45.39 | 45.03 | 45.37 | 90.1K |
| 13:00 | 45.37 | 45.97 | 45.37 | 45.95 | 294.2K |
| 13:05 | 46.00 | 46.29 | 45.99 | 46.10 | 531.7K |
| 13:10 | 46.10 | 46.15 | 45.90 | 45.90 | 302.1K |
| 13:15 | 45.90 | 46.50 | 45.75 | 46.50 | 398.6K |
| 13:20 | 46.50 | 47.08 | 46.50 | 46.73 | 464.3K |
| 13:25 | 46.72 | 47.00 | 46.48 | 46.91 | 227.2K |
| 13:30 | 46.91 | 46.93 | 46.39 | 46.68 | 167.2K |
| 13:35 | 46.68 | 46.80 | 46.61 | 46.67 | 140.0K |
| 13:40 | 46.68 | 46.68 | 46.34 | 46.34 | 156.7K |
| 13:45 | 46.34 | 46.40 | 46.08 | 46.15 | 346.3K |
| 13:50 | 46.17 | 46.17 | 46.01 | 46.02 | 229.2K |
| 13:55 | 46.01 | 46.20 | 46.01 | 46.05 | 148.0K |
| 14:00 | 46.07 | 46.10 | 45.49 | 45.99 | 350.1K |
| 14:05 | 46.00 | 46.00 | 45.66 | 45.86 | 139.2K |
| 14:10 | 45.88 | 46.44 | 45.87 | 46.32 | 213.3K |
| 14:15 | 46.32 | 46.37 | 46.30 | 46.35 | 143.3K |
| 14:20 | 46.35 | 46.37 | 46.14 | 46.17 | 141.7K |
| 14:25 | 46.17 | 46.70 | 46.14 | 46.68 | 140.6K |
| 14:30 | 46.68 | 47.00 | 46.66 | 46.66 | 245.3K |
| 14:35 | 46.65 | 47.00 | 46.65 | 46.99 | 258.0K |
| 14:40 | 46.99 | 47.00 | 46.40 | 46.66 | 203.9K |
| 14:45 | 46.62 | 46.66 | 45.80 | 45.81 | 275.9K |
| 14:50 | 45.85 | 46.25 | 45.12 | 45.25 | 732.6K |
| 14:55 | 45.25 | 45.26 | 45.09 | 45.10 | 396.3K |