Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,710.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,791.50 2,798.50 2,771.00 2,776.00 11.8K
09:05 2,777.50 2,777.50 2,760.50 2,762.00 2.8K
09:10 2,763.50 2,775.00 2,763.50 2,775.00 3.3K
09:15 2,774.50 2,774.50 2,772.50 2,773.00 0.6K
09:20 2,775.50 2,780.50 2,773.00 2,778.00 6.8K
09:25 2,778.00 2,784.00 2,778.00 2,780.00 2.4K
09:30 2,780.50 2,780.50 2,778.50 2,778.50 1.3K
09:35 2,779.50 2,781.00 2,777.50 2,781.00 0.7K
09:40 2,781.50 2,782.00 2,780.50 2,781.50 0.7K
09:45 2,782.00 2,787.00 2,782.00 2,785.50 0.6K
09:50 2,784.00 2,790.50 2,784.00 2,788.00 2.3K
09:55 2,790.50 2,791.50 2,788.00 2,790.50 2.0K
10:00 2,790.00 2,791.50 2,785.50 2,786.00 2.6K
10:05 2,787.00 2,790.00 2,786.50 2,790.00 0.9K
10:10 2,790.00 2,790.00 2,788.50 2,789.50 0.8K
10:15 2,790.00 2,790.00 2,785.00 2,785.00 1.0K
10:20 2,784.00 2,786.50 2,783.00 2,784.00 1.5K
10:25 2,784.00 2,786.50 2,784.00 2,786.00 0.7K
10:30 2,785.50 2,785.50 2,782.00 2,782.50 0.7K
10:35 2,784.00 2,784.00 2,778.00 2,778.00 1.0K
10:40 2,776.50 2,778.50 2,776.50 2,778.50 1.5K
10:45 2,777.00 2,781.00 2,777.00 2,779.00 1.4K
10:50 2,780.50 2,780.50 2,779.50 2,779.50 0.9K
10:55 2,779.50 2,780.50 2,779.50 2,780.50 0.7K
11:00 2,780.50 2,785.50 2,780.50 2,785.50 1.3K
11:05 2,787.50 2,787.50 2,782.50 2,783.00 5.1K
11:10 2,785.00 2,785.00 2,785.00 2,785.00 0.4K
11:15 2,785.50 2,785.50 2,781.00 2,783.00 2.2K
11:20 2,781.00 2,783.00 2,781.00 2,783.00 0.8K
11:25 2,783.00 2,783.50 2,780.00 2,780.00 1.5K
11:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:30 2,780.00 2,795.00 2,780.00 2,790.00 10.3K
12:35 2,789.50 2,794.50 2,789.50 2,794.50 2.5K
12:40 2,795.00 2,795.00 2,791.50 2,791.50 3.4K
12:45 2,790.00 2,790.00 2,786.50 2,786.50 2.9K
12:50 2,786.50 2,786.50 2,784.50 2,785.00 1.6K
12:55 2,786.00 2,789.00 2,786.00 2,789.00 1.2K
13:00 2,789.50 2,789.50 2,786.00 2,786.00 2.4K
13:05 2,787.00 2,787.00 2,785.50 2,785.50 0.5K
13:10 2,785.50 2,785.50 2,785.00 2,785.00 1.3K
13:15 2,786.00 2,787.50 2,785.50 2,787.50 2.2K
13:20 2,788.00 2,788.00 2,787.50 2,787.50 1.1K
13:25 2,788.50 2,788.50 2,787.00 2,787.00 0.9K
13:30 2,788.00 2,788.00 2,788.00 2,788.00 0.5K
13:35 2,789.00 2,789.00 2,787.50 2,788.50 1.8K
13:40 2,788.50 2,788.50 2,788.00 2,788.50 0.7K
13:45 2,788.50 2,788.50 2,788.00 2,788.00 1.4K
13:50 2,789.00 2,792.00 2,789.00 2,792.00 0.7K
13:55 2,792.50 2,793.00 2,792.50 2,793.00 1.2K
14:00 2,789.50 2,789.50 2,787.50 2,788.50 4.5K
14:05 2,790.00 2,790.00 2,788.50 2,789.00 2.1K
14:10 2,789.50 2,790.00 2,789.00 2,789.50 2.6K
14:15 2,789.00 2,789.00 2,786.50 2,787.00 1.0K
14:20 2,787.00 2,787.00 2,784.50 2,784.50 2.1K
14:25 2,785.00 2,787.50 2,785.00 2,786.50 4.3K
14:30 2,786.00 2,787.50 2,784.50 2,787.50 3.4K
14:35 2,786.50 2,786.50 2,785.00 2,785.50 0.9K
14:40 2,786.00 2,786.50 2,785.50 2,785.50 1.1K
14:45 2,785.50 2,785.50 2,785.00 2,785.00 0.8K
14:50 2,784.00 2,785.50 2,783.50 2,785.50 3.2K
14:55 2,785.50 2,786.00 2,784.00 2,784.50 4.8K
15:00 2,783.50 2,787.50 2,783.00 2,787.50 3.6K
15:05 2,788.00 2,791.00 2,788.00 2,790.00 4.8K
15:10 2,789.50 2,790.00 2,787.50 2,788.50 3.9K
15:15 2,788.50 2,790.50 2,787.50 2,790.50 6.7K
15:20 2,791.00 2,792.50 2,787.00 2,787.50 6.3K
15:30 2,784.00 2,784.00 2,784.00 2,784.00 132.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles