Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,710.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,800.50 2,806.00 2,794.00 2,799.50 18.5K
09:05 2,800.00 2,808.00 2,798.00 2,806.50 3.3K
09:10 2,809.00 2,810.00 2,802.50 2,802.50 4.3K
09:15 2,801.50 2,808.00 2,801.50 2,808.00 2.8K
09:20 2,805.00 2,805.00 2,801.50 2,805.00 1.3K
09:25 2,806.00 2,806.00 2,799.50 2,799.50 3.3K
09:30 2,801.50 2,803.50 2,798.00 2,798.00 3.7K
09:35 2,798.50 2,799.00 2,791.50 2,792.00 2.6K
09:40 2,791.50 2,794.00 2,791.00 2,791.00 1.2K
09:45 2,791.00 2,791.00 2,789.00 2,791.00 1.4K
09:50 2,791.00 2,791.00 2,786.00 2,786.00 1.9K
09:55 2,788.00 2,788.00 2,786.50 2,786.50 0.9K
10:00 2,785.50 2,786.00 2,784.50 2,785.50 0.7K
10:05 2,785.50 2,794.50 2,785.50 2,794.50 1.9K
10:10 2,796.50 2,800.50 2,795.50 2,800.50 0.8K
10:15 2,801.00 2,804.00 2,800.00 2,800.50 1.1K
10:20 2,800.50 2,803.50 2,800.00 2,803.50 1.1K
10:25 2,800.50 2,802.00 2,799.50 2,800.00 1.4K
10:30 2,802.50 2,803.00 2,797.50 2,800.50 1.1K
10:35 2,800.00 2,800.00 2,798.00 2,799.00 0.6K
10:40 2,798.00 2,800.50 2,798.00 2,798.50 1.8K
10:50 2,798.50 2,800.50 2,797.50 2,797.50 0.7K
10:55 2,797.00 2,797.00 2,794.50 2,795.50 1.0K
11:00 2,794.00 2,794.00 2,793.50 2,794.00 1.1K
11:05 2,794.50 2,794.50 2,792.00 2,792.00 0.5K
11:10 2,793.00 2,796.50 2,793.00 2,795.00 1.0K
11:15 2,792.50 2,795.00 2,792.50 2,795.00 0.7K
11:20 2,795.00 2,796.00 2,795.00 2,796.00 0.8K
11:25 2,795.00 2,795.00 2,793.00 2,794.00 1.5K
11:30 2,795.50 2,795.50 2,795.50 2,795.50 0.6K
12:30 2,799.50 2,799.50 2,790.00 2,792.00 5.0K
12:35 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
12:40 2,791.00 2,791.50 2,788.00 2,788.00 2.2K
12:45 2,787.50 2,789.00 2,782.50 2,789.00 2.6K
12:50 2,788.00 2,789.50 2,787.00 2,787.50 1.3K
12:55 2,786.50 2,786.50 2,782.50 2,782.50 0.5K
13:00 2,784.50 2,784.50 2,774.00 2,775.00 1.7K
13:05 2,775.50 2,775.50 2,770.00 2,770.00 0.6K
13:10 2,764.50 2,765.00 2,762.00 2,762.00 0.8K
13:15 2,760.00 2,762.00 2,754.00 2,754.00 1.4K
13:20 2,755.00 2,755.50 2,750.00 2,750.00 2.2K
13:25 2,747.00 2,758.50 2,745.00 2,756.50 2.5K
13:30 2,754.50 2,759.50 2,754.50 2,759.00 2.0K
13:35 2,759.00 2,759.00 2,756.00 2,756.50 1.2K
13:40 2,754.50 2,761.00 2,754.50 2,757.50 0.8K
13:45 2,757.50 2,760.50 2,756.00 2,760.50 0.8K
13:50 2,764.00 2,764.00 2,757.00 2,760.00 1.9K
13:55 2,760.50 2,764.00 2,759.50 2,759.50 1.2K
14:00 2,758.50 2,759.50 2,758.50 2,759.50 1.2K
14:05 2,760.00 2,764.50 2,760.00 2,763.50 1.3K
14:10 2,766.50 2,773.00 2,766.50 2,769.00 2.6K
14:15 2,769.50 2,769.50 2,766.50 2,767.50 1.4K
14:20 2,767.00 2,767.00 2,763.00 2,765.50 2.1K
14:25 2,765.50 2,765.50 2,761.50 2,761.50 1.1K
14:30 2,761.00 2,761.00 2,756.50 2,756.50 1.2K
14:35 2,755.50 2,756.00 2,752.50 2,756.00 1.6K
14:40 2,753.00 2,755.50 2,747.00 2,747.00 3.4K
14:45 2,746.50 2,749.00 2,741.00 2,747.00 4.4K
14:50 2,747.00 2,752.50 2,747.00 2,752.50 0.7K
14:55 2,753.00 2,756.50 2,750.00 2,751.00 4.2K
15:00 2,749.50 2,755.00 2,749.00 2,755.00 2.0K
15:05 2,753.50 2,753.50 2,748.50 2,748.50 2.4K
15:10 2,750.00 2,753.00 2,750.00 2,752.00 3.4K
15:15 2,752.50 2,757.50 2,752.00 2,756.00 5.3K
15:20 2,756.50 2,761.00 2,754.00 2,759.50 5.0K
15:30 2,763.50 2,763.50 2,763.50 2,763.50 290.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles