Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,710.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,796.50 2,799.00 2,791.00 2,797.50 4.2K
09:05 2,796.50 2,810.00 2,796.50 2,805.50 5.3K
09:10 2,808.00 2,816.50 2,806.00 2,810.00 3.2K
09:15 2,806.50 2,806.50 2,800.50 2,802.00 2.1K
09:20 2,796.50 2,796.50 2,796.00 2,796.00 0.2K
09:25 2,799.00 2,799.00 2,792.00 2,794.00 1.9K
09:30 2,794.00 2,795.00 2,789.50 2,794.00 1.6K
09:35 2,795.50 2,795.50 2,790.00 2,790.00 0.5K
09:40 2,789.00 2,789.00 2,788.50 2,788.50 0.8K
09:45 2,787.00 2,789.50 2,786.00 2,789.00 1.6K
09:50 2,789.50 2,789.50 2,789.50 2,789.50 0.2K
09:55 2,788.50 2,790.00 2,788.00 2,789.00 1.5K
10:00 2,789.00 2,793.50 2,789.00 2,793.50 3.0K
10:05 2,795.50 2,795.50 2,794.00 2,794.00 0.6K
10:10 2,793.50 2,795.50 2,793.50 2,794.50 1.7K
10:15 2,794.50 2,794.50 2,794.00 2,794.00 0.9K
10:20 2,792.00 2,794.50 2,792.00 2,793.50 1.7K
10:25 2,794.00 2,795.50 2,793.00 2,793.00 1.3K
10:30 2,795.00 2,798.50 2,795.00 2,798.50 2.0K
10:35 2,799.50 2,802.00 2,799.50 2,802.00 0.7K
10:40 2,803.50 2,803.50 2,800.50 2,800.50 1.4K
10:45 2,803.00 2,805.00 2,803.00 2,805.00 0.4K
10:50 2,805.50 2,809.00 2,803.00 2,809.00 4.1K
10:55 2,808.50 2,810.50 2,808.50 2,810.50 0.4K
11:00 2,811.50 2,812.50 2,811.50 2,812.50 1.7K
11:05 2,813.50 2,813.50 2,810.50 2,810.50 1.7K
11:10 2,809.00 2,809.00 2,806.00 2,807.50 3.1K
11:15 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
11:20 2,806.50 2,806.50 2,806.00 2,806.00 0.3K
11:25 2,805.00 2,805.00 2,803.00 2,804.00 1.4K
11:30 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
12:30 2,802.00 2,806.00 2,800.00 2,801.00 16.0K
12:35 2,801.00 2,807.50 2,800.00 2,807.50 10.0K
12:40 2,806.50 2,807.00 2,803.00 2,803.00 5.3K
12:45 2,803.50 2,803.50 2,792.00 2,792.00 4.1K
12:50 2,789.50 2,794.50 2,786.00 2,793.50 5.3K
12:55 2,795.50 2,795.50 2,793.50 2,794.50 2.0K
13:00 2,795.00 2,798.00 2,793.00 2,795.50 2.5K
13:05 2,796.50 2,797.00 2,795.50 2,796.50 2.1K
13:10 2,799.50 2,799.50 2,797.00 2,797.50 2.8K
13:15 2,798.00 2,802.00 2,793.00 2,793.00 9.5K
13:20 2,794.50 2,798.50 2,794.50 2,798.00 2.0K
13:25 2,798.00 2,798.00 2,796.50 2,797.00 2.5K
13:30 2,795.50 2,795.50 2,793.00 2,793.50 2.7K
13:35 2,793.50 2,794.00 2,793.50 2,793.50 0.8K
13:40 2,794.00 2,794.00 2,792.50 2,793.00 2.3K
13:45 2,793.00 2,795.00 2,793.00 2,794.50 3.0K
13:50 2,794.50 2,795.00 2,793.50 2,793.50 1.5K
13:55 2,793.50 2,796.50 2,793.00 2,796.00 7.7K
14:00 2,797.00 2,797.00 2,793.00 2,793.00 1.7K
14:05 2,792.50 2,794.00 2,792.00 2,793.00 2.3K
14:10 2,791.50 2,792.50 2,791.50 2,792.50 1.4K
14:15 2,793.00 2,795.00 2,793.00 2,795.00 1.2K
14:20 2,794.50 2,795.50 2,793.50 2,793.50 2.6K
14:25 2,793.50 2,797.00 2,793.50 2,796.00 2.2K
14:30 2,796.50 2,796.50 2,796.00 2,796.00 1.3K
14:35 2,793.50 2,796.00 2,793.50 2,796.00 1.3K
14:40 2,795.50 2,795.50 2,794.00 2,794.00 1.9K
14:45 2,793.50 2,793.50 2,793.50 2,793.50 0.8K
14:50 2,793.00 2,793.50 2,792.00 2,792.00 2.6K
14:55 2,791.50 2,794.50 2,791.50 2,794.50 1.8K
15:00 2,793.50 2,793.50 2,790.00 2,790.00 3.8K
15:05 2,790.00 2,790.00 2,788.00 2,788.00 1.8K
15:10 2,788.00 2,788.50 2,787.00 2,787.50 2.8K
15:15 2,786.50 2,786.50 2,783.50 2,784.00 2.1K
15:20 2,783.00 2,783.00 2,777.50 2,777.50 9.3K
15:30 2,783.50 2,783.50 2,783.50 2,783.50 73.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles