Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,733.00 2,737.50 2,729.00 2,729.00 11.4K
09:05 2,727.00 2,728.00 2,720.00 2,723.50 2.2K
09:10 2,726.50 2,731.00 2,724.00 2,724.00 0.7K
09:15 2,727.00 2,727.00 2,722.00 2,723.00 1.7K
09:20 2,720.00 2,723.00 2,720.00 2,723.00 0.7K
09:25 2,723.50 2,725.00 2,721.50 2,721.50 2.5K
09:30 2,719.50 2,719.50 2,716.00 2,716.00 0.8K
09:35 2,716.50 2,717.00 2,715.00 2,716.50 1.6K
09:40 2,712.50 2,718.50 2,712.50 2,718.50 0.9K
09:45 2,717.00 2,717.50 2,716.50 2,717.50 1.2K
09:50 2,719.50 2,720.50 2,717.00 2,718.50 2.0K
09:55 2,718.00 2,718.00 2,717.00 2,717.50 0.8K
10:00 2,718.00 2,718.50 2,717.50 2,718.00 0.8K
10:05 2,719.50 2,722.00 2,719.50 2,721.50 1.9K
10:10 2,721.50 2,724.00 2,721.50 2,724.00 1.4K
10:15 2,722.50 2,724.00 2,722.50 2,723.50 1.2K
10:20 2,723.50 2,724.00 2,720.50 2,721.50 1.2K
10:25 2,722.50 2,725.00 2,722.50 2,725.00 0.9K
10:30 2,725.50 2,732.50 2,725.50 2,731.50 3.1K
10:35 2,731.50 2,736.00 2,731.50 2,732.50 1.6K
10:40 2,735.00 2,736.00 2,734.00 2,734.50 1.1K
10:45 2,732.50 2,733.50 2,731.00 2,733.50 1.1K
10:50 2,733.50 2,735.00 2,733.00 2,735.00 1.2K
10:55 2,735.00 2,736.00 2,734.50 2,736.00 1.4K
11:00 2,737.00 2,737.00 2,737.00 2,737.00 0.3K
11:05 2,739.00 2,741.00 2,739.00 2,741.00 0.9K
11:10 2,741.50 2,743.50 2,736.00 2,743.50 7.2K
11:15 2,739.50 2,741.00 2,739.00 2,740.00 4.5K
11:20 2,740.50 2,741.00 2,739.50 2,741.00 1.6K
11:25 2,740.00 2,740.00 2,735.50 2,738.50 4.3K
11:30 2,739.00 2,739.00 2,739.00 2,739.00 0.8K
12:30 2,736.00 2,752.00 2,736.00 2,741.50 10.7K
12:35 2,741.50 2,744.00 2,739.00 2,743.00 2.5K
12:40 2,743.00 2,746.50 2,743.00 2,745.00 1.1K
12:45 2,744.00 2,744.00 2,743.00 2,744.00 1.2K
12:50 2,743.50 2,744.50 2,743.00 2,743.50 1.4K
12:55 2,742.50 2,743.50 2,740.50 2,740.50 4.9K
13:00 2,740.00 2,740.00 2,738.00 2,740.00 3.0K
13:05 2,740.50 2,740.50 2,735.00 2,735.00 2.8K
13:10 2,734.00 2,737.50 2,733.50 2,737.50 1.3K
13:15 2,735.00 2,736.50 2,733.00 2,733.00 2.2K
13:20 2,732.00 2,732.00 2,726.00 2,726.00 1.9K
13:25 2,726.50 2,732.50 2,726.50 2,732.00 2.3K
13:30 2,732.50 2,732.50 2,729.00 2,731.00 2.5K
13:35 2,730.00 2,731.00 2,729.00 2,731.00 2.4K
13:40 2,729.50 2,731.00 2,729.50 2,730.00 0.5K
13:45 2,730.00 2,731.00 2,729.50 2,730.50 1.8K
13:50 2,730.00 2,730.00 2,729.00 2,729.00 1.4K
13:55 2,729.00 2,735.00 2,729.00 2,735.00 2.4K
14:00 2,734.00 2,735.00 2,734.00 2,735.00 0.9K
14:05 2,735.50 2,737.50 2,734.50 2,737.00 2.6K
14:10 2,737.00 2,737.00 2,736.00 2,737.00 1.8K
14:15 2,737.00 2,739.00 2,736.50 2,739.00 1.1K
14:20 2,738.50 2,738.50 2,738.50 2,738.50 0.9K
14:25 2,740.00 2,741.00 2,739.50 2,741.00 1.6K
14:30 2,741.50 2,743.50 2,741.00 2,742.00 4.4K
14:35 2,742.00 2,742.50 2,739.50 2,740.00 3.0K
14:40 2,740.50 2,742.00 2,738.50 2,741.00 3.5K
14:45 2,745.00 2,745.00 2,742.00 2,742.00 3.0K
14:50 2,743.00 2,743.50 2,743.00 2,743.50 1.6K
14:55 2,743.00 2,747.00 2,743.00 2,747.00 2.8K
15:00 2,747.50 2,749.50 2,747.50 2,749.00 4.2K
15:05 2,749.00 2,749.00 2,746.50 2,747.00 5.1K
15:10 2,747.00 2,748.50 2,746.00 2,747.00 9.9K
15:15 2,747.00 2,748.00 2,744.50 2,744.50 3.9K
15:20 2,745.00 2,746.00 2,739.00 2,739.00 5.5K
15:30 2,747.00 2,747.00 2,747.00 2,747.00 80.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles