Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,710.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,756.50 2,765.50 2,754.00 2,756.50 11.6K
09:05 2,759.00 2,760.50 2,751.50 2,760.00 1.9K
09:10 2,760.00 2,760.00 2,745.00 2,750.50 1.5K
09:15 2,754.00 2,758.00 2,754.00 2,754.50 1.2K
09:20 2,756.50 2,759.00 2,753.50 2,753.50 1.6K
09:25 2,757.50 2,758.00 2,756.00 2,757.50 1.0K
09:30 2,753.50 2,756.00 2,751.50 2,756.00 1.8K
09:35 2,754.50 2,754.50 2,751.50 2,751.50 0.7K
09:40 2,752.50 2,757.00 2,752.50 2,757.00 2.1K
09:45 2,756.50 2,756.50 2,756.50 2,756.50 0.2K
09:50 2,756.00 2,756.00 2,753.00 2,754.50 1.3K
09:55 2,753.50 2,757.00 2,753.50 2,756.00 1.4K
10:00 2,756.50 2,757.00 2,753.50 2,753.50 1.1K
10:05 2,753.00 2,757.00 2,753.00 2,756.00 2.5K
10:10 2,756.50 2,758.50 2,756.00 2,757.50 2.3K
10:15 2,756.50 2,756.50 2,755.00 2,755.00 1.6K
10:20 2,755.00 2,755.50 2,754.50 2,755.50 1.0K
10:25 2,757.00 2,757.00 2,754.00 2,754.00 0.4K
10:30 2,752.50 2,753.00 2,752.50 2,753.00 0.4K
10:35 2,751.50 2,752.00 2,750.50 2,752.00 1.3K
10:40 2,753.00 2,753.50 2,751.50 2,753.50 0.8K
10:45 2,754.00 2,756.00 2,753.00 2,756.00 4.4K
10:50 2,755.50 2,758.50 2,755.50 2,758.50 2.4K
10:55 2,758.50 2,758.50 2,756.50 2,756.50 0.3K
11:00 2,758.00 2,762.00 2,757.00 2,762.00 7.3K
11:05 2,766.50 2,766.50 2,760.00 2,765.00 5.8K
11:10 2,762.00 2,762.00 2,754.50 2,754.50 4.4K
11:15 2,754.50 2,756.00 2,751.00 2,753.00 3.8K
11:20 2,754.50 2,757.00 2,752.00 2,756.50 7.2K
11:25 2,755.00 2,758.50 2,754.50 2,755.00 3.9K
11:30 2,755.50 2,755.50 2,755.50 2,755.50 0.1K
12:30 2,751.00 2,771.00 2,751.00 2,766.50 10.7K
12:35 2,766.50 2,767.50 2,762.00 2,762.00 1.2K
12:40 2,762.50 2,762.50 2,761.50 2,762.50 1.7K
12:45 2,764.00 2,765.00 2,764.00 2,765.00 1.4K
12:50 2,765.00 2,765.50 2,765.00 2,765.00 1.1K
12:55 2,764.00 2,764.00 2,763.00 2,764.00 1.1K
13:00 2,764.00 2,764.00 2,756.50 2,759.50 6.0K
13:05 2,758.00 2,758.00 2,753.00 2,757.00 3.8K
13:10 2,757.50 2,758.00 2,757.50 2,758.00 0.4K
13:15 2,757.50 2,758.00 2,756.50 2,757.50 1.3K
13:20 2,758.00 2,758.00 2,755.00 2,755.00 1.6K
13:25 2,756.50 2,756.50 2,756.00 2,756.00 0.4K
13:30 2,756.00 2,758.50 2,756.00 2,757.00 2.1K
13:35 2,757.50 2,761.00 2,757.50 2,759.50 2.9K
13:40 2,760.00 2,760.00 2,758.00 2,760.00 2.2K
13:45 2,760.50 2,761.00 2,759.50 2,761.00 1.5K
13:50 2,762.00 2,763.00 2,760.50 2,760.50 3.4K
13:55 2,762.00 2,762.50 2,762.00 2,762.50 0.7K
14:00 2,762.00 2,765.00 2,761.50 2,765.00 2.8K
14:05 2,766.00 2,771.50 2,766.00 2,771.50 2.6K
14:10 2,770.50 2,772.50 2,770.50 2,772.50 3.8K
14:15 2,770.00 2,772.50 2,767.50 2,772.50 9.0K
14:20 2,772.50 2,772.50 2,770.00 2,770.00 6.8K
14:25 2,769.50 2,769.50 2,769.00 2,769.00 0.7K
14:30 2,770.50 2,770.50 2,767.00 2,770.50 6.2K
14:35 2,769.00 2,769.50 2,767.50 2,767.50 2.6K
14:40 2,768.00 2,768.00 2,765.00 2,765.00 0.9K
14:45 2,764.00 2,766.50 2,763.50 2,766.50 3.0K
14:50 2,767.00 2,767.00 2,766.50 2,766.50 0.8K
14:55 2,765.50 2,767.00 2,764.50 2,765.50 8.2K
15:00 2,767.00 2,768.50 2,766.50 2,768.50 2.5K
15:05 2,768.00 2,768.50 2,766.50 2,766.50 2.6K
15:10 2,766.50 2,769.50 2,766.50 2,768.00 4.2K
15:15 2,770.50 2,770.50 2,769.00 2,769.00 3.0K
15:20 2,770.00 2,770.50 2,768.50 2,770.00 3.1K
15:30 2,778.50 2,778.50 2,778.50 2,778.50 65.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles