Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,745.00 2,788.50 2,745.00 2,787.50 63.6K
09:05 2,782.00 2,789.50 2,761.00 2,762.50 8.7K
09:10 2,761.00 2,763.00 2,752.50 2,757.50 6.2K
09:15 2,760.00 2,763.50 2,756.00 2,761.00 9.9K
09:20 2,762.50 2,770.00 2,760.00 2,766.00 8.0K
09:25 2,766.00 2,773.50 2,765.50 2,773.50 3.3K
09:30 2,772.00 2,778.00 2,768.00 2,778.00 9.6K
09:35 2,779.00 2,785.50 2,779.00 2,780.00 10.7K
09:40 2,783.00 2,790.00 2,781.50 2,786.00 8.7K
09:45 2,790.00 2,790.00 2,782.00 2,782.50 4.8K
09:50 2,782.50 2,784.50 2,780.50 2,783.00 3.7K
09:55 2,785.00 2,785.00 2,782.50 2,784.00 1.9K
10:00 2,785.00 2,785.50 2,781.00 2,783.50 3.4K
10:05 2,785.50 2,786.50 2,783.50 2,784.00 3.2K
10:10 2,784.50 2,785.50 2,783.00 2,785.50 1.2K
10:15 2,785.50 2,786.00 2,783.50 2,783.50 1.7K
10:20 2,784.00 2,784.00 2,780.50 2,783.00 2.8K
10:25 2,782.00 2,789.00 2,782.00 2,785.50 5.4K
10:30 2,787.00 2,790.00 2,786.00 2,786.50 2.3K
10:35 2,788.50 2,788.50 2,785.00 2,785.00 1.7K
10:40 2,784.50 2,785.50 2,783.00 2,783.00 2.7K
10:45 2,782.50 2,794.00 2,782.50 2,794.00 8.5K
10:50 2,793.50 2,798.00 2,793.50 2,794.50 7.0K
10:55 2,793.50 2,794.50 2,792.50 2,794.00 1.9K
11:00 2,793.00 2,793.00 2,791.00 2,792.00 2.9K
11:05 2,790.00 2,793.50 2,789.00 2,793.50 3.5K
11:10 2,794.00 2,797.00 2,793.00 2,796.50 3.6K
11:15 2,798.00 2,798.00 2,794.50 2,796.50 4.1K
11:20 2,796.50 2,803.00 2,796.50 2,798.50 13.0K
11:25 2,798.00 2,798.50 2,794.50 2,798.50 2.8K
11:30 2,798.50 2,798.50 2,798.50 2,798.50 0.1K
12:30 2,790.50 2,797.50 2,789.50 2,797.50 24.2K
12:35 2,798.50 2,798.50 2,794.00 2,797.00 6.8K
12:40 2,797.50 2,799.50 2,795.00 2,796.00 14.0K
12:45 2,795.00 2,795.00 2,792.00 2,795.00 10.0K
12:50 2,797.50 2,799.00 2,795.00 2,797.00 4.4K
12:55 2,797.50 2,800.00 2,795.50 2,795.50 12.2K
13:00 2,796.00 2,799.00 2,796.00 2,797.50 1.8K
13:05 2,798.50 2,799.50 2,796.50 2,796.50 3.4K
13:10 2,797.00 2,798.50 2,796.00 2,798.50 3.2K
13:15 2,798.00 2,798.00 2,791.50 2,793.00 5.4K
13:20 2,790.50 2,790.50 2,788.00 2,789.00 3.3K
13:25 2,788.50 2,790.50 2,785.50 2,788.50 7.7K
13:30 2,789.00 2,789.00 2,787.00 2,787.00 1.7K
13:35 2,787.50 2,789.00 2,787.50 2,788.50 1.4K
13:40 2,789.00 2,792.50 2,787.00 2,790.00 9.1K
13:45 2,790.00 2,793.00 2,790.00 2,792.50 3.1K
13:50 2,793.00 2,796.00 2,793.00 2,794.50 13.4K
13:55 2,795.00 2,795.00 2,793.50 2,794.50 6.8K
14:00 2,794.00 2,803.00 2,792.50 2,802.00 20.8K
14:05 2,803.00 2,803.00 2,799.50 2,802.00 2.3K
14:10 2,802.00 2,803.00 2,801.50 2,802.00 1.1K
14:15 2,803.50 2,803.50 2,801.00 2,801.00 4.3K
14:20 2,802.50 2,805.00 2,801.00 2,804.00 6.7K
14:25 2,805.00 2,808.00 2,804.50 2,808.00 5.5K
14:30 2,808.00 2,808.50 2,806.50 2,808.50 2.7K
14:35 2,809.00 2,811.50 2,809.00 2,809.50 6.0K
14:40 2,809.50 2,813.00 2,809.00 2,811.50 7.3K
14:45 2,812.00 2,813.00 2,810.00 2,811.50 7.2K
14:50 2,810.50 2,811.00 2,808.50 2,808.50 5.1K
14:55 2,809.50 2,812.50 2,809.50 2,812.00 6.4K
15:00 2,811.50 2,823.50 2,810.50 2,822.00 37.3K
15:05 2,821.50 2,822.50 2,819.00 2,822.00 7.4K
15:10 2,821.50 2,828.00 2,821.50 2,828.00 10.3K
15:15 2,828.00 2,829.50 2,825.00 2,828.00 11.6K
15:20 2,828.00 2,828.00 2,821.50 2,823.50 9.4K
15:30 2,821.50 2,821.50 2,821.50 2,821.50 84.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles