Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,735.50 2,737.50 2,717.00 2,737.50 13.0K
09:05 2,739.00 2,749.00 2,737.50 2,747.50 7.7K
09:10 2,747.00 2,747.50 2,738.00 2,745.00 2.6K
09:15 2,744.00 2,748.00 2,741.00 2,744.50 4.7K
09:20 2,748.00 2,750.00 2,743.00 2,744.50 12.9K
09:25 2,742.50 2,744.50 2,738.50 2,738.50 3.9K
09:30 2,738.00 2,738.00 2,732.50 2,734.00 3.0K
09:35 2,734.00 2,735.00 2,733.00 2,734.50 1.8K
09:40 2,732.00 2,734.50 2,731.50 2,734.00 3.9K
09:45 2,733.50 2,743.00 2,733.50 2,741.00 2.6K
09:50 2,740.50 2,740.50 2,732.50 2,732.50 3.3K
09:55 2,734.50 2,739.50 2,734.00 2,739.50 2.1K
10:00 2,738.00 2,740.00 2,738.00 2,738.50 2.5K
10:05 2,739.00 2,744.00 2,739.00 2,742.00 4.1K
10:10 2,740.50 2,744.00 2,738.00 2,742.00 2.4K
10:15 2,744.00 2,744.50 2,742.50 2,744.50 3.0K
10:20 2,744.00 2,751.50 2,744.00 2,746.00 3.2K
10:25 2,745.50 2,746.00 2,742.50 2,746.00 5.9K
10:30 2,747.00 2,748.00 2,743.50 2,746.00 4.3K
10:35 2,747.00 2,748.00 2,745.50 2,746.00 5.3K
10:40 2,745.50 2,752.00 2,745.50 2,751.00 2.5K
10:45 2,751.50 2,754.00 2,750.00 2,750.00 2.4K
10:50 2,751.50 2,751.50 2,745.00 2,745.00 3.4K
10:55 2,745.00 2,745.50 2,743.50 2,745.50 1.5K
11:00 2,745.50 2,748.00 2,745.50 2,746.00 1.4K
11:05 2,746.50 2,749.50 2,746.50 2,749.50 1.6K
11:10 2,751.00 2,751.00 2,747.00 2,750.00 4.8K
11:15 2,750.50 2,751.50 2,750.00 2,751.50 1.4K
11:20 2,753.50 2,755.00 2,752.50 2,755.00 2.3K
11:25 2,757.00 2,761.00 2,757.00 2,761.00 4.5K
11:30 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
12:30 2,773.00 2,777.00 2,763.50 2,774.50 20.5K
12:35 2,774.00 2,785.50 2,774.00 2,779.50 31.1K
12:40 2,781.00 2,785.00 2,777.00 2,777.00 7.7K
12:45 2,777.50 2,777.50 2,773.00 2,773.00 4.6K
12:50 2,773.00 2,774.50 2,770.00 2,770.00 2.8K
12:55 2,771.00 2,772.00 2,769.50 2,772.00 1.9K
13:00 2,773.00 2,773.00 2,768.00 2,769.00 3.1K
13:05 2,769.50 2,769.50 2,766.50 2,767.00 2.6K
13:10 2,767.50 2,771.00 2,766.00 2,770.50 1.9K
13:15 2,771.00 2,772.50 2,770.50 2,772.00 2.1K
13:20 2,773.50 2,773.50 2,770.00 2,770.00 3.9K
13:25 2,771.00 2,774.00 2,769.50 2,774.00 2.4K
13:30 2,774.00 2,780.00 2,774.00 2,778.50 4.0K
13:35 2,778.00 2,779.00 2,771.00 2,772.00 4.4K
13:40 2,771.00 2,772.50 2,769.00 2,769.00 2.8K
13:45 2,769.00 2,769.00 2,767.00 2,767.00 1.8K
13:50 2,768.00 2,768.50 2,764.00 2,764.00 3.3K
13:55 2,764.50 2,765.00 2,763.50 2,764.00 2.9K
14:00 2,763.00 2,763.00 2,759.50 2,759.50 4.0K
14:05 2,759.50 2,761.00 2,759.50 2,761.00 2.4K
14:10 2,761.50 2,764.50 2,761.00 2,764.50 3.1K
14:15 2,764.50 2,766.50 2,761.50 2,761.50 4.4K
14:20 2,761.00 2,762.00 2,760.50 2,762.00 2.9K
14:25 2,762.50 2,765.00 2,761.50 2,765.00 2.4K
14:30 2,763.50 2,768.50 2,761.00 2,761.00 5.6K
14:35 2,761.50 2,762.00 2,759.50 2,762.00 2.3K
14:40 2,762.00 2,762.50 2,760.00 2,760.00 2.8K
14:45 2,760.00 2,763.00 2,760.00 2,763.00 2.6K
14:50 2,763.00 2,766.00 2,763.00 2,766.00 4.9K
14:55 2,765.50 2,769.50 2,765.50 2,769.50 5.1K
15:00 2,770.00 2,773.50 2,769.50 2,773.50 5.3K
15:05 2,773.50 2,777.50 2,773.50 2,777.50 5.9K
15:10 2,776.50 2,777.50 2,776.00 2,777.50 4.4K
15:15 2,776.00 2,776.50 2,775.00 2,776.50 6.8K
15:20 2,776.00 2,779.00 2,772.00 2,777.00 18.5K
15:30 2,775.00 2,775.00 2,775.00 2,775.00 107.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles