Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,837.00 2,841.50 2,815.50 2,830.00 26.1K
09:05 2,832.00 2,834.00 2,828.00 2,829.00 3.7K
09:10 2,831.50 2,833.50 2,826.50 2,833.50 6.6K
09:15 2,836.00 2,842.00 2,833.00 2,836.00 3.7K
09:20 2,838.00 2,842.00 2,837.00 2,840.50 3.1K
09:25 2,839.50 2,842.50 2,837.00 2,840.50 4.5K
09:30 2,840.50 2,845.00 2,835.00 2,845.00 2.9K
09:35 2,843.00 2,847.50 2,843.00 2,846.00 1.7K
09:40 2,845.00 2,849.00 2,844.00 2,847.00 3.6K
09:45 2,847.00 2,849.00 2,845.00 2,845.00 2.1K
09:50 2,844.50 2,846.50 2,844.00 2,846.50 2.1K
09:55 2,844.50 2,850.50 2,843.50 2,850.50 2.7K
10:00 2,852.00 2,854.50 2,850.00 2,853.50 3.6K
10:05 2,854.00 2,863.50 2,854.00 2,861.50 3.6K
10:10 2,861.00 2,861.00 2,856.00 2,856.00 1.0K
10:15 2,856.00 2,856.50 2,854.50 2,855.00 1.6K
10:20 2,856.50 2,859.50 2,856.50 2,859.50 1.9K
10:25 2,858.50 2,859.00 2,858.00 2,858.00 1.1K
10:30 2,857.50 2,859.00 2,857.00 2,858.50 8.5K
10:35 2,857.50 2,857.50 2,853.50 2,855.00 3.7K
10:40 2,857.50 2,861.00 2,857.50 2,861.00 2.1K
10:45 2,860.50 2,862.50 2,860.00 2,862.00 1.6K
10:50 2,862.50 2,864.00 2,861.50 2,861.50 2.0K
10:55 2,860.00 2,863.50 2,860.00 2,861.50 2.7K
11:00 2,860.50 2,864.50 2,860.00 2,864.00 4.5K
11:05 2,864.00 2,865.00 2,861.00 2,861.00 2.4K
11:10 2,864.50 2,866.00 2,862.00 2,862.00 3.4K
11:15 2,861.50 2,863.00 2,861.50 2,861.50 1.9K
11:20 2,860.50 2,863.50 2,860.50 2,863.50 1.3K
11:25 2,863.00 2,864.50 2,863.00 2,863.50 2.5K
11:30 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:30 2,865.00 2,871.50 2,861.00 2,868.50 15.2K
12:35 2,867.00 2,868.50 2,866.50 2,868.00 1.9K
12:40 2,867.50 2,869.00 2,865.00 2,868.00 5.9K
12:45 2,870.50 2,870.50 2,865.50 2,866.50 3.7K
12:50 2,867.00 2,870.50 2,866.50 2,867.50 4.1K
12:55 2,867.00 2,867.00 2,862.50 2,864.50 6.8K
13:00 2,864.50 2,868.00 2,864.50 2,867.50 1.7K
13:05 2,868.00 2,868.00 2,859.50 2,860.00 10.2K
13:10 2,859.50 2,863.00 2,859.50 2,860.00 4.3K
13:15 2,862.00 2,862.00 2,855.00 2,855.00 5.5K
13:20 2,852.50 2,859.00 2,852.50 2,856.50 3.3K
13:25 2,855.50 2,855.50 2,850.50 2,850.50 3.2K
13:30 2,848.50 2,852.50 2,848.50 2,848.50 6.9K
13:35 2,847.50 2,853.50 2,846.50 2,853.00 4.4K
13:40 2,852.00 2,854.50 2,851.00 2,851.50 3.3K
13:45 2,852.00 2,852.00 2,848.00 2,851.00 2.3K
13:50 2,849.50 2,850.50 2,845.00 2,845.00 3.0K
13:55 2,843.00 2,846.50 2,842.00 2,844.00 3.3K
14:00 2,842.00 2,845.00 2,842.00 2,845.00 4.7K
14:05 2,845.00 2,849.00 2,845.00 2,846.00 2.8K
14:10 2,847.00 2,848.50 2,846.50 2,847.50 2.3K
14:15 2,846.50 2,849.50 2,845.50 2,849.50 2.0K
14:20 2,849.50 2,852.00 2,849.00 2,850.50 3.2K
14:25 2,850.50 2,851.00 2,848.00 2,851.00 5.5K
14:30 2,850.00 2,855.00 2,850.00 2,853.50 2.5K
14:35 2,854.50 2,856.50 2,848.00 2,849.50 4.4K
14:40 2,849.50 2,853.00 2,849.50 2,852.00 3.0K
14:45 2,850.50 2,853.00 2,850.50 2,853.00 3.0K
14:50 2,853.50 2,855.50 2,852.50 2,855.50 2.6K
14:55 2,853.50 2,853.50 2,851.00 2,851.00 4.4K
15:00 2,852.00 2,856.50 2,851.50 2,856.50 8.2K
15:05 2,857.50 2,861.00 2,855.50 2,855.50 6.2K
15:10 2,855.00 2,860.00 2,855.00 2,858.50 6.6K
15:15 2,857.00 2,858.00 2,854.50 2,855.50 8.8K
15:20 2,855.00 2,860.00 2,855.00 2,857.00 9.4K
15:30 2,852.00 2,852.00 2,852.00 2,852.00 149.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles