Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,662.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,597.50 2,601.50 2,589.00 2,591.00 7.5K
09:05 2,592.00 2,592.00 2,591.50 2,591.50 0.3K
09:10 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:15 2,589.50 2,589.50 2,587.00 2,587.00 0.5K
09:20 2,586.00 2,587.00 2,586.00 2,586.50 0.4K
09:25 2,589.50 2,589.50 2,585.00 2,585.00 2.8K
09:30 2,588.50 2,588.50 2,588.50 2,588.50 0.1K
09:35 2,588.50 2,588.50 2,588.50 2,588.50 0.4K
09:40 2,591.00 2,596.00 2,591.00 2,596.00 3.6K
09:45 2,595.50 2,595.50 2,595.50 2,595.50 0.1K
09:50 2,597.50 2,597.50 2,595.00 2,595.00 0.3K
09:55 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
10:00 2,595.50 2,595.50 2,592.00 2,592.00 1.2K
10:05 2,596.00 2,596.00 2,589.00 2,589.00 7.8K
10:10 2,588.00 2,588.00 2,587.50 2,587.50 0.4K
10:15 2,589.50 2,590.50 2,589.50 2,590.50 0.7K
10:20 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
10:25 2,591.00 2,597.00 2,590.50 2,597.00 1.4K
10:30 2,598.00 2,600.00 2,598.00 2,599.50 0.9K
10:35 2,600.00 2,601.50 2,600.00 2,601.50 0.4K
10:40 2,602.00 2,606.50 2,602.00 2,606.50 0.7K
10:45 2,606.00 2,610.00 2,606.00 2,609.50 1.2K
10:50 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
10:55 2,609.00 2,609.00 2,608.00 2,608.00 0.2K
11:00 2,607.00 2,608.00 2,607.00 2,608.00 0.5K
11:05 2,609.50 2,610.00 2,607.50 2,610.00 1.1K
11:10 2,610.00 2,611.50 2,607.00 2,611.50 0.9K
11:15 2,611.50 2,612.00 2,609.00 2,611.50 1.5K
11:20 2,612.00 2,612.00 2,607.50 2,610.00 3.4K
11:25 2,612.00 2,612.50 2,612.00 2,612.50 0.3K
11:30 2,613.00 2,613.00 2,613.00 2,613.00 0.5K
12:30 2,623.00 2,625.00 2,617.50 2,625.00 4.5K
12:35 2,625.50 2,633.00 2,625.00 2,631.00 7.0K
12:40 2,633.50 2,638.50 2,633.50 2,637.50 5.8K
12:45 2,637.50 2,638.50 2,636.00 2,638.00 3.4K
12:50 2,639.00 2,642.00 2,638.50 2,638.50 1.9K
12:55 2,640.00 2,640.00 2,637.50 2,639.00 2.0K
13:00 2,637.50 2,637.50 2,635.50 2,635.50 0.8K
13:05 2,636.50 2,640.50 2,635.50 2,640.50 2.0K
13:10 2,642.00 2,642.50 2,640.00 2,641.50 1.1K
13:15 2,641.00 2,647.00 2,641.00 2,647.00 4.0K
13:20 2,644.50 2,646.50 2,644.50 2,646.50 1.6K
13:25 2,644.00 2,645.50 2,644.00 2,645.50 0.6K
13:30 2,646.00 2,647.50 2,644.00 2,646.50 2.0K
13:35 2,647.00 2,654.50 2,647.00 2,653.50 10.0K
13:40 2,651.50 2,655.50 2,651.50 2,654.50 1.9K
13:45 2,656.00 2,662.00 2,655.50 2,658.50 6.7K
13:50 2,659.50 2,659.50 2,658.00 2,658.00 0.4K
13:55 2,658.50 2,659.50 2,657.50 2,659.00 1.0K
14:00 2,657.00 2,658.00 2,655.00 2,655.00 2.3K
14:05 2,657.00 2,661.50 2,655.00 2,660.00 5.8K
14:10 2,658.00 2,660.00 2,658.00 2,659.00 0.8K
14:15 2,660.00 2,663.50 2,659.50 2,663.50 1.9K
14:20 2,663.50 2,668.50 2,663.50 2,666.50 5.2K
14:25 2,665.50 2,665.50 2,663.00 2,663.50 2.3K
14:30 2,663.50 2,671.50 2,663.50 2,668.00 6.6K
14:35 2,668.00 2,669.00 2,666.50 2,668.00 3.1K
14:40 2,668.00 2,671.50 2,667.50 2,668.50 5.9K
14:45 2,670.50 2,671.50 2,667.50 2,667.50 3.1K
14:50 2,667.00 2,667.00 2,662.50 2,663.00 5.7K
14:55 2,664.00 2,665.00 2,662.50 2,663.50 3.2K
15:00 2,665.00 2,665.50 2,664.50 2,665.00 2.3K
15:05 2,665.50 2,668.00 2,665.00 2,668.00 2.7K
15:10 2,668.50 2,668.50 2,666.50 2,667.50 3.3K
15:15 2,667.00 2,668.00 2,667.00 2,667.00 5.1K
15:20 2,667.50 2,673.00 2,666.50 2,673.00 10.6K
15:30 2,658.00 2,658.00 2,658.00 2,658.00 107.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles