Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,662.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,610.50 2,644.00 2,605.50 2,629.50 24.1K
09:05 2,629.00 2,629.00 2,623.50 2,625.00 1.8K
09:10 2,628.50 2,632.00 2,623.50 2,628.50 6.6K
09:15 2,627.00 2,627.00 2,614.50 2,615.00 3.5K
09:20 2,614.50 2,615.00 2,608.50 2,608.50 1.9K
09:25 2,611.50 2,612.00 2,605.00 2,607.50 3.4K
09:30 2,609.50 2,614.50 2,607.00 2,612.50 4.1K
09:35 2,611.50 2,615.00 2,610.50 2,610.50 1.9K
09:40 2,610.00 2,612.50 2,607.00 2,607.00 2.0K
09:45 2,607.00 2,609.50 2,605.50 2,607.50 2.7K
09:50 2,605.50 2,606.00 2,599.50 2,599.50 3.4K
09:55 2,599.50 2,602.50 2,596.50 2,599.50 4.1K
10:00 2,601.00 2,603.00 2,597.50 2,598.00 2.9K
10:05 2,599.50 2,600.00 2,595.50 2,599.00 4.7K
10:10 2,596.50 2,599.00 2,595.00 2,595.00 2.0K
10:15 2,597.00 2,597.00 2,591.50 2,595.50 4.3K
10:20 2,593.50 2,599.50 2,593.50 2,598.00 2.3K
10:25 2,600.00 2,600.00 2,596.00 2,600.00 1.8K
10:30 2,600.50 2,600.50 2,598.00 2,599.00 1.1K
10:35 2,599.00 2,604.00 2,596.50 2,602.50 4.4K
10:40 2,604.00 2,605.00 2,600.00 2,602.50 2.3K
10:45 2,602.00 2,604.00 2,602.00 2,602.00 1.9K
10:50 2,602.00 2,602.50 2,600.50 2,602.00 2.2K
10:55 2,602.00 2,603.50 2,601.00 2,603.50 1.9K
11:00 2,604.00 2,607.00 2,604.00 2,605.00 2.0K
11:05 2,605.50 2,607.50 2,604.00 2,604.50 2.0K
11:10 2,604.50 2,605.00 2,599.50 2,602.50 7.1K
11:15 2,605.00 2,607.00 2,604.50 2,607.00 1.0K
11:20 2,606.50 2,606.50 2,604.50 2,605.50 1.9K
11:25 2,604.00 2,604.00 2,600.50 2,601.00 2.2K
11:30 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
12:30 2,597.50 2,603.50 2,593.00 2,598.00 11.0K
12:35 2,600.00 2,604.00 2,598.00 2,602.50 3.0K
12:40 2,604.00 2,604.00 2,601.50 2,603.00 1.8K
12:45 2,603.50 2,603.50 2,594.00 2,594.50 11.3K
12:50 2,595.50 2,595.50 2,591.00 2,591.00 3.1K
12:55 2,590.50 2,592.00 2,588.00 2,588.50 2.9K
13:00 2,588.00 2,589.00 2,584.00 2,584.50 3.2K
13:05 2,585.50 2,589.00 2,584.50 2,587.50 3.3K
13:10 2,590.00 2,590.50 2,588.00 2,590.00 2.2K
13:15 2,589.00 2,591.50 2,579.50 2,579.50 22.3K
13:20 2,580.50 2,583.00 2,579.00 2,579.50 3.3K
13:25 2,580.00 2,585.00 2,580.00 2,583.50 5.1K
13:30 2,584.50 2,586.50 2,584.50 2,585.00 3.1K
13:35 2,586.00 2,587.50 2,585.00 2,587.50 2.1K
13:40 2,587.00 2,588.50 2,587.00 2,587.00 2.9K
13:45 2,586.50 2,587.00 2,584.00 2,584.50 4.2K
13:50 2,584.00 2,589.50 2,583.50 2,588.50 4.3K
13:55 2,588.50 2,589.50 2,587.50 2,587.50 3.6K
14:00 2,587.50 2,593.50 2,587.50 2,593.50 3.9K
14:05 2,592.50 2,593.00 2,591.50 2,593.00 2.8K
14:10 2,592.50 2,593.50 2,591.50 2,591.50 3.8K
14:15 2,593.00 2,595.50 2,591.50 2,595.50 6.8K
14:20 2,595.00 2,596.00 2,593.00 2,594.00 3.1K
14:25 2,594.50 2,595.00 2,593.50 2,594.50 2.5K
14:30 2,594.50 2,596.00 2,592.00 2,595.00 5.6K
14:35 2,595.50 2,599.50 2,595.50 2,599.50 6.1K
14:40 2,600.00 2,601.50 2,599.50 2,599.50 3.2K
14:45 2,601.00 2,601.50 2,599.50 2,599.50 2.2K
14:50 2,599.50 2,600.00 2,597.50 2,597.50 3.2K
14:55 2,597.50 2,599.00 2,591.50 2,591.50 6.0K
15:00 2,593.00 2,593.50 2,592.00 2,592.50 2.7K
15:05 2,594.00 2,595.00 2,593.50 2,594.00 1.8K
15:10 2,594.00 2,594.50 2,592.00 2,593.00 5.1K
15:15 2,592.00 2,595.00 2,592.00 2,592.00 4.4K
15:20 2,593.00 2,594.50 2,591.00 2,592.50 5.9K
15:30 2,597.50 2,597.50 2,597.50 2,597.50 511.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles