Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,681.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,625.00 2,627.50 2,618.00 2,623.50 12.7K
09:05 2,627.50 2,631.00 2,623.00 2,629.50 3.4K
09:10 2,628.50 2,630.50 2,623.50 2,623.50 1.6K
09:15 2,623.00 2,624.00 2,621.00 2,622.50 2.2K
09:20 2,621.00 2,624.50 2,621.00 2,623.50 3.3K
09:25 2,624.50 2,627.00 2,624.50 2,625.50 2.1K
09:30 2,628.00 2,630.50 2,628.00 2,628.50 1.8K
09:35 2,630.00 2,632.50 2,629.50 2,632.50 1.6K
09:40 2,629.00 2,631.50 2,629.00 2,631.50 0.4K
09:45 2,629.50 2,632.00 2,627.50 2,632.00 1.8K
09:50 2,630.50 2,632.50 2,630.50 2,632.50 1.3K
09:55 2,629.00 2,632.00 2,628.50 2,630.50 2.8K
10:00 2,628.50 2,631.50 2,628.50 2,630.00 1.6K
10:05 2,629.50 2,630.50 2,627.00 2,628.50 2.2K
10:10 2,627.50 2,627.50 2,622.00 2,622.00 1.9K
10:15 2,620.50 2,626.50 2,620.00 2,626.00 11.7K
10:20 2,625.00 2,630.00 2,625.00 2,630.00 1.0K
10:25 2,631.50 2,632.50 2,631.50 2,632.00 1.2K
10:30 2,630.50 2,631.50 2,629.50 2,631.00 1.0K
10:35 2,630.00 2,630.00 2,627.50 2,627.50 2.8K
10:40 2,627.50 2,627.50 2,622.50 2,624.00 5.0K
10:45 2,624.00 2,627.50 2,624.00 2,627.50 2.2K
10:50 2,627.00 2,627.00 2,625.00 2,625.50 2.0K
10:55 2,626.00 2,629.50 2,626.00 2,629.50 4.6K
11:00 2,629.50 2,629.50 2,625.00 2,625.00 4.0K
11:05 2,624.50 2,626.00 2,622.50 2,622.50 3.1K
11:10 2,622.00 2,626.50 2,622.00 2,626.50 3.3K
11:15 2,626.00 2,626.00 2,626.00 2,626.00 0.4K
11:20 2,625.50 2,627.00 2,624.50 2,627.00 1.9K
11:25 2,625.50 2,625.50 2,624.50 2,625.50 2.0K
11:30 2,623.00 2,623.00 2,623.00 2,623.00 0.6K
12:30 2,624.00 2,631.00 2,624.00 2,631.00 8.6K
12:35 2,629.50 2,630.50 2,629.00 2,630.50 2.4K
12:40 2,629.00 2,629.00 2,626.00 2,626.00 1.1K
12:45 2,626.00 2,628.50 2,625.00 2,628.50 6.3K
12:50 2,628.50 2,629.00 2,626.00 2,626.00 7.2K
12:55 2,626.50 2,627.00 2,626.00 2,626.00 1.0K
13:00 2,626.00 2,628.50 2,626.00 2,628.50 2.1K
13:05 2,629.00 2,630.50 2,628.50 2,630.50 2.1K
13:10 2,630.00 2,631.00 2,629.50 2,631.00 1.3K
13:15 2,630.50 2,630.50 2,628.00 2,629.50 2.9K
13:20 2,629.50 2,631.50 2,629.50 2,631.50 1.6K
13:25 2,629.50 2,630.50 2,628.50 2,628.50 1.8K
13:30 2,628.00 2,628.50 2,627.50 2,627.50 2.0K
13:35 2,629.00 2,629.50 2,627.50 2,629.50 2.1K
13:40 2,633.00 2,634.50 2,632.00 2,633.50 3.4K
13:45 2,632.50 2,637.00 2,632.00 2,637.00 8.5K
13:50 2,636.50 2,636.50 2,635.50 2,635.50 1.6K
13:55 2,636.00 2,636.00 2,635.50 2,635.50 1.1K
14:00 2,636.00 2,638.00 2,636.00 2,638.00 5.7K
14:05 2,638.00 2,638.00 2,637.50 2,638.00 0.8K
14:10 2,638.00 2,639.00 2,637.00 2,638.50 2.8K
14:15 2,638.50 2,638.50 2,638.50 2,638.50 1.9K
14:20 2,638.50 2,638.50 2,637.00 2,638.00 2.6K
14:25 2,637.50 2,638.50 2,636.00 2,636.00 2.8K
14:30 2,637.00 2,637.50 2,634.50 2,634.50 3.0K
14:35 2,634.50 2,636.00 2,634.50 2,635.50 2.2K
14:40 2,635.00 2,636.00 2,635.00 2,635.50 1.1K
14:45 2,635.00 2,636.00 2,634.50 2,635.50 4.3K
14:50 2,636.00 2,636.00 2,634.50 2,634.50 1.2K
14:55 2,635.50 2,636.50 2,634.50 2,636.50 2.9K
15:00 2,636.50 2,637.00 2,636.00 2,636.50 1.0K
15:05 2,636.00 2,637.00 2,635.50 2,635.50 2.9K
15:10 2,636.00 2,636.00 2,635.00 2,635.00 2.6K
15:15 2,635.50 2,637.00 2,634.00 2,637.00 6.5K
15:20 2,637.00 2,639.00 2,637.00 2,638.50 4.7K
15:30 2,636.00 2,636.00 2,636.00 2,636.00 132.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles