Fuji Machine Mfg. (6134)

6134
🏛️ Japón →
2,841.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,235.50 2,235.50 2,219.00 2,221.00 12.9K
09:05 2,225.00 2,230.00 2,225.00 2,230.00 4.9K
09:10 2,228.50 2,233.00 2,228.50 2,230.50 3.2K
09:15 2,230.00 2,237.50 2,230.00 2,236.50 2.9K
09:20 2,237.50 2,240.50 2,237.50 2,239.00 1.9K
09:25 2,239.50 2,243.00 2,239.50 2,239.50 2.2K
09:30 2,238.50 2,239.50 2,237.50 2,238.00 1.2K
09:35 2,239.50 2,240.50 2,239.00 2,240.00 2.2K
09:40 2,239.00 2,239.00 2,236.50 2,238.50 2.1K
09:45 2,239.00 2,242.50 2,239.00 2,242.50 2.0K
09:50 2,242.50 2,243.00 2,240.00 2,242.50 2.8K
09:55 2,241.50 2,247.50 2,241.50 2,245.50 1.7K
10:00 2,245.50 2,245.50 2,240.50 2,241.50 1.3K
10:05 2,241.50 2,246.00 2,240.50 2,246.00 3.6K
10:10 2,247.00 2,252.00 2,247.00 2,252.00 2.7K
10:15 2,251.50 2,251.50 2,249.00 2,249.00 1.7K
10:20 2,249.50 2,250.00 2,247.50 2,247.50 2.2K
10:25 2,247.00 2,250.00 2,246.50 2,247.50 3.7K
10:30 2,247.50 2,247.50 2,237.50 2,237.50 2.6K
10:35 2,237.00 2,245.50 2,236.50 2,245.50 3.6K
10:40 2,244.50 2,247.50 2,244.00 2,246.50 2.5K
10:45 2,246.50 2,246.50 2,243.50 2,243.50 2.0K
10:50 2,244.00 2,247.00 2,244.00 2,246.50 2.1K
10:55 2,246.50 2,249.50 2,246.50 2,249.50 2.6K
11:00 2,249.50 2,250.50 2,247.00 2,248.50 2.8K
11:05 2,247.50 2,252.00 2,247.50 2,250.00 4.5K
11:10 2,249.00 2,250.00 2,248.50 2,249.50 3.5K
11:15 2,249.00 2,249.00 2,243.50 2,243.50 1.0K
11:20 2,243.50 2,246.00 2,243.50 2,245.00 3.4K
11:25 2,245.50 2,246.50 2,244.50 2,245.00 2.3K
11:30 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:30 2,240.00 2,249.00 2,240.00 2,247.00 8.9K
12:35 2,247.00 2,247.00 2,242.50 2,244.50 5.1K
12:40 2,244.50 2,244.50 2,242.00 2,242.50 2.6K
12:45 2,242.50 2,243.00 2,240.00 2,242.00 14.4K
12:50 2,242.00 2,243.00 2,242.00 2,243.00 4.3K
12:55 2,243.50 2,244.00 2,242.00 2,242.00 2.4K
13:00 2,242.50 2,245.00 2,242.50 2,243.50 4.6K
13:05 2,243.50 2,244.50 2,242.00 2,242.00 4.0K
13:10 2,241.50 2,242.50 2,241.00 2,242.50 2.5K
13:15 2,243.00 2,243.50 2,242.50 2,243.00 4.6K
13:20 2,243.50 2,244.50 2,243.50 2,244.50 2.0K
13:25 2,245.00 2,245.50 2,245.00 2,245.00 2.4K
13:30 2,246.00 2,247.50 2,246.00 2,246.00 3.1K
13:35 2,246.00 2,246.00 2,245.00 2,245.00 2.5K
13:40 2,245.00 2,245.50 2,245.00 2,245.50 1.2K
13:45 2,245.00 2,245.00 2,243.50 2,244.00 3.7K
13:50 2,244.00 2,244.00 2,243.00 2,243.50 0.9K
13:55 2,243.00 2,244.00 2,242.50 2,244.00 4.0K
14:00 2,243.50 2,243.50 2,242.50 2,243.00 3.2K
14:05 2,242.50 2,242.50 2,240.50 2,241.00 5.2K
14:10 2,241.00 2,241.00 2,240.50 2,240.50 3.2K
14:15 2,240.50 2,242.00 2,240.00 2,242.00 6.4K
14:20 2,242.50 2,243.50 2,242.50 2,243.00 2.9K
14:25 2,243.00 2,245.50 2,242.50 2,245.50 4.8K
14:30 2,246.00 2,246.50 2,244.50 2,245.00 4.3K
14:35 2,245.00 2,245.00 2,243.50 2,244.50 5.5K
14:40 2,244.50 2,245.00 2,243.50 2,245.00 3.0K
14:45 2,244.50 2,245.50 2,244.50 2,245.50 4.9K
14:50 2,245.50 2,245.50 2,245.00 2,245.50 4.9K
14:55 2,245.50 2,245.50 2,243.00 2,244.00 5.6K
15:00 2,244.50 2,245.00 2,244.50 2,244.50 2.0K
15:05 2,245.50 2,246.00 2,245.50 2,246.00 5.2K
15:10 2,246.00 2,246.50 2,245.00 2,246.00 4.8K
15:15 2,246.50 2,249.00 2,246.00 2,249.00 4.2K
15:20 2,249.50 2,249.50 2,246.50 2,247.50 4.6K
15:30 2,243.00 2,243.00 2,243.00 2,243.00 61.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles