2.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.05 | 175.0K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 264.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 289.0K |
| 09:45 | 3.05 | 3.05 | 3.03 | 3.03 | 290.0K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 143.0K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.04 | 140.0K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.04 | 1,297.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 203.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 51.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 187.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 91.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 62.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 58.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 64.0K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 204.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 149.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 132.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 193.0K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 25.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.03 | 207.0K |
| 11:45 | 3.04 | 3.04 | 3.03 | 3.03 | 36.0K |
| 11:55 | 3.04 | 3.04 | 3.03 | 3.04 | 25.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 115.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 19.0K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 30.0K |
| 13:15 | 3.04 | 3.04 | 3.02 | 3.03 | 476.0K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 450.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 64.0K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 145.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 273.0K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 93.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 148.0K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 62.0K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 5.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 760.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 48.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 37.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 102.0K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 383.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 26.0K |
| 15:15 | 3.03 | 3.03 | 3.02 | 3.02 | 79.0K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 112.0K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:35 | 3.03 | 3.03 | 3.02 | 3.03 | 17.0K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.03 | 46.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.02 | 50.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.02 | 245.4K |