2.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.05 | 3.06 | 407.0K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.05 | 141.0K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.06 | 234.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 8.0K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 36.0K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 150.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 469.0K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.08 | 13.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 111.0K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 96.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 3.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 324.0K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.08 | 151.3K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 28.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 18.0K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 107.0K |
| 11:10 | 3.08 | 3.08 | 3.06 | 3.07 | 343.0K |
| 11:20 | 3.06 | 3.08 | 3.06 | 3.08 | 139.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 54.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 91.0K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 349.0K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 49.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 13:15 | 3.06 | 3.08 | 3.06 | 3.07 | 499.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 48.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 44.0K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 54.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 191.0K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.08 | 48.0K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 122.0K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 603.0K |
| 14:00 | 3.07 | 3.09 | 3.07 | 3.08 | 52.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 100.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 284.0K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 42.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 23.0K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 52.0K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 60.0K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 71.0K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 70.0K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 90.0K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.07 | 87.0K |
| 15:00 | 3.08 | 3.08 | 3.07 | 3.07 | 109.0K |
| 15:05 | 3.08 | 3.08 | 3.07 | 3.08 | 26.0K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 44.0K |
| 15:15 | 3.08 | 3.08 | 3.07 | 3.07 | 22.0K |
| 15:20 | 3.08 | 3.08 | 3.07 | 3.07 | 21.0K |
| 15:25 | 3.08 | 3.08 | 3.07 | 3.08 | 405.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 178.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.07 | 82.0K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.07 | 139.0K |
| 15:45 | 3.08 | 3.08 | 3.07 | 3.08 | 58.0K |
| 15:50 | 3.07 | 3.08 | 3.07 | 3.07 | 82.0K |
| 15:55 | 3.08 | 3.08 | 3.06 | 3.06 | 888.0K |