FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,344.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,292.37 2,298.06 2,292.37 2,296.17 0.0K
08:05 2,296.51 2,296.71 2,295.14 2,295.68 0.0K
08:10 2,295.57 2,297.44 2,294.99 2,297.44 0.0K
08:15 2,297.77 2,298.49 2,297.14 2,298.15 0.0K
08:20 2,298.21 2,302.74 2,298.21 2,302.74 0.0K
08:25 2,302.71 2,303.14 2,302.10 2,302.71 0.0K
08:30 2,302.63 2,302.73 2,301.29 2,301.98 0.0K
08:35 2,302.02 2,303.44 2,302.02 2,302.73 0.0K
08:40 2,302.41 2,302.54 2,299.53 2,299.82 0.0K
08:45 2,299.96 2,300.17 2,299.24 2,299.52 0.0K
08:50 2,299.38 2,299.38 2,296.54 2,297.08 0.0K
08:55 2,297.22 2,298.34 2,296.69 2,298.28 0.0K
09:00 2,298.24 2,298.83 2,298.15 2,298.75 0.0K
09:05 2,298.58 2,298.58 2,294.66 2,294.86 0.0K
09:10 2,294.57 2,295.74 2,294.31 2,294.69 0.0K
09:15 2,294.87 2,296.03 2,294.65 2,295.87 0.0K
09:20 2,295.86 2,296.42 2,295.22 2,296.10 0.0K
09:25 2,296.30 2,296.30 2,293.51 2,293.51 0.0K
09:30 2,293.55 2,294.69 2,293.40 2,293.40 0.0K
09:35 2,293.59 2,293.86 2,291.89 2,292.38 0.0K
09:40 2,292.48 2,292.70 2,291.25 2,291.25 0.0K
09:45 2,291.27 2,291.27 2,289.51 2,289.51 0.0K
09:50 2,289.64 2,290.07 2,288.32 2,288.51 0.0K
09:55 2,288.56 2,289.48 2,288.52 2,289.30 0.0K
10:00 2,289.32 2,289.98 2,287.23 2,287.40 0.0K
10:05 2,287.51 2,289.15 2,287.51 2,287.95 0.0K
10:10 2,287.90 2,290.20 2,287.90 2,290.20 0.0K
10:15 2,290.42 2,291.21 2,290.22 2,290.72 0.0K
10:20 2,290.65 2,290.81 2,289.43 2,289.43 0.0K
10:25 2,289.46 2,290.20 2,289.15 2,289.35 0.0K
10:30 2,289.38 2,289.78 2,289.23 2,289.42 0.0K
10:35 2,289.27 2,289.82 2,289.24 2,289.54 0.0K
10:40 2,289.89 2,291.50 2,289.67 2,291.47 0.0K
10:45 2,291.64 2,292.38 2,291.36 2,292.12 0.0K
10:50 2,292.07 2,292.62 2,291.96 2,292.24 0.0K
10:55 2,292.09 2,293.13 2,291.86 2,292.98 0.0K
11:00 2,292.99 2,294.62 2,292.90 2,294.37 0.0K
11:05 2,294.59 2,296.37 2,294.59 2,296.37 0.0K
11:10 2,296.40 2,296.97 2,296.25 2,296.47 0.0K
11:15 2,296.46 2,296.81 2,296.06 2,296.25 0.0K
11:20 2,296.14 2,296.50 2,296.14 2,296.24 0.0K
11:25 2,296.25 2,296.76 2,296.22 2,296.33 0.0K
11:30 2,296.26 2,296.45 2,295.29 2,295.61 0.0K
11:35 2,295.52 2,295.52 2,294.67 2,294.67 0.0K
11:40 2,294.70 2,295.35 2,294.41 2,295.35 0.0K
11:45 2,295.35 2,295.88 2,295.35 2,295.86 0.0K
11:50 2,295.92 2,295.95 2,294.50 2,294.50 0.0K
11:55 2,294.41 2,294.68 2,293.89 2,294.68 0.0K
12:00 2,294.62 2,295.26 2,294.51 2,294.97 0.0K
12:05 2,295.00 2,295.29 2,294.61 2,294.92 0.0K
12:10 2,294.92 2,294.92 2,293.93 2,294.05 0.0K
12:15 2,294.00 2,294.01 2,292.42 2,292.52 0.0K
12:20 2,292.47 2,292.97 2,292.31 2,292.79 0.0K
12:25 2,292.85 2,292.93 2,291.81 2,291.81 0.0K
12:30 2,291.83 2,292.23 2,291.26 2,291.31 0.0K
12:35 2,291.31 2,292.10 2,291.29 2,292.05 0.0K
12:40 2,292.01 2,292.80 2,291.86 2,292.27 0.0K
12:45 2,292.17 2,292.56 2,292.09 2,292.50 0.0K
12:50 2,292.58 2,292.81 2,291.16 2,291.17 0.0K
12:55 2,291.20 2,292.02 2,291.20 2,292.00 0.0K
13:00 2,292.09 2,292.82 2,291.70 2,292.82 0.0K
13:05 2,292.74 2,293.96 2,292.69 2,293.75 0.0K
13:10 2,293.67 2,294.49 2,293.33 2,294.25 0.0K
13:15 2,294.32 2,295.52 2,294.23 2,294.64 0.0K
13:20 2,294.71 2,295.01 2,294.68 2,294.75 0.0K
13:25 2,294.72 2,295.13 2,294.65 2,294.74 0.0K
13:30 2,294.72 2,295.18 2,294.28 2,295.18 0.0K
13:35 2,295.26 2,295.85 2,295.22 2,295.69 0.0K
13:40 2,295.66 2,295.68 2,294.24 2,294.41 0.0K
13:45 2,294.29 2,294.57 2,294.02 2,294.13 0.0K
13:50 2,294.30 2,294.30 2,292.69 2,292.92 0.0K
13:55 2,292.96 2,293.59 2,291.78 2,291.78 0.0K
14:00 2,291.35 2,291.36 2,288.22 2,288.22 0.0K
14:05 2,288.08 2,289.70 2,288.08 2,289.70 0.0K
14:10 2,289.99 2,290.59 2,289.40 2,289.59 0.0K
14:15 2,289.48 2,289.53 2,289.02 2,289.34 0.0K
14:20 2,289.37 2,290.30 2,289.25 2,290.09 0.0K
14:25 2,290.07 2,290.76 2,290.07 2,290.16 0.0K
14:30 2,290.12 2,292.13 2,290.12 2,291.75 0.0K
14:35 2,291.70 2,293.11 2,291.70 2,292.48 0.0K
14:40 2,292.38 2,292.38 2,291.11 2,292.20 0.0K
14:45 2,292.38 2,292.83 2,291.41 2,292.81 0.0K
14:50 2,292.80 2,293.94 2,292.47 2,292.47 0.0K
14:55 2,292.62 2,292.79 2,292.09 2,292.31 0.0K
15:00 2,292.46 2,293.00 2,290.23 2,291.08 0.0K
15:05 2,291.29 2,292.41 2,291.29 2,292.23 0.0K
15:10 2,292.63 2,293.15 2,292.47 2,292.82 0.0K
15:15 2,292.85 2,293.97 2,292.85 2,293.16 0.0K
15:20 2,293.16 2,293.73 2,292.66 2,293.62 0.0K
15:25 2,293.64 2,294.44 2,293.35 2,294.44 0.0K
15:30 2,294.31 2,294.50 2,292.81 2,292.81 0.0K
15:35 2,292.60 2,292.72 2,291.67 2,292.69 0.0K
15:40 2,292.82 2,293.51 2,292.61 2,292.95 0.0K
15:45 2,293.31 2,294.09 2,292.55 2,292.70 0.0K
15:50 2,292.79 2,293.33 2,291.51 2,293.30 0.0K
15:55 2,293.29 2,294.09 2,293.29 2,293.76 0.0K
16:00 2,293.97 2,294.46 2,293.75 2,294.32 0.0K
16:05 2,294.25 2,295.11 2,294.24 2,295.10 0.0K
16:10 2,295.38 2,295.96 2,295.09 2,295.95 0.0K
16:15 2,295.98 2,296.34 2,295.92 2,295.92 0.0K
16:20 2,295.99 2,296.11 2,295.56 2,295.56 0.0K
16:25 2,295.62 2,297.18 2,295.62 2,297.11 0.0K
16:35 2,296.07 2,296.07 2,296.07 2,296.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles