FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,302.82 2,313.87 2,302.82 2,313.87 0.0K
08:05 2,313.69 2,313.69 2,309.78 2,309.78 0.0K
08:10 2,309.72 2,312.53 2,309.65 2,312.25 0.0K
08:15 2,312.30 2,312.73 2,312.08 2,312.64 0.0K
08:20 2,312.67 2,315.42 2,312.67 2,315.10 0.0K
08:25 2,315.00 2,315.57 2,314.12 2,315.47 0.0K
08:30 2,315.19 2,315.19 2,313.13 2,313.49 0.0K
08:35 2,313.72 2,313.72 2,312.20 2,312.23 0.0K
08:40 2,311.73 2,312.38 2,311.44 2,312.21 0.0K
08:45 2,312.00 2,312.22 2,311.03 2,312.22 0.0K
08:50 2,312.72 2,313.61 2,312.72 2,313.61 0.0K
08:55 2,313.88 2,315.53 2,313.88 2,315.04 0.0K
09:00 2,315.35 2,315.54 2,314.31 2,315.48 0.0K
09:05 2,315.40 2,316.42 2,315.40 2,315.83 0.0K
09:10 2,315.66 2,315.66 2,313.93 2,315.33 0.0K
09:15 2,314.96 2,314.96 2,312.91 2,312.91 0.0K
09:20 2,313.01 2,314.08 2,313.01 2,313.96 0.0K
09:25 2,313.76 2,313.76 2,311.51 2,311.51 0.0K
09:30 2,311.52 2,311.67 2,310.66 2,310.83 0.0K
09:35 2,310.93 2,310.93 2,308.72 2,308.85 0.0K
09:40 2,308.82 2,310.38 2,308.82 2,309.48 0.0K
09:45 2,309.41 2,309.41 2,308.25 2,308.27 0.0K
09:50 2,308.24 2,308.24 2,306.40 2,306.40 0.0K
09:55 2,306.45 2,307.60 2,306.45 2,307.60 0.0K
10:00 2,307.63 2,308.06 2,306.78 2,306.78 0.0K
10:05 2,306.78 2,307.55 2,306.22 2,307.55 0.0K
10:10 2,307.57 2,307.99 2,306.84 2,306.84 0.0K
10:15 2,306.90 2,307.11 2,306.37 2,306.41 0.0K
10:20 2,306.55 2,306.71 2,306.21 2,306.23 0.0K
10:25 2,306.22 2,306.22 2,305.23 2,305.23 0.0K
10:30 2,305.13 2,305.13 2,304.13 2,304.34 0.0K
10:35 2,304.60 2,304.87 2,304.16 2,304.83 0.0K
10:40 2,304.88 2,304.88 2,303.89 2,303.89 0.0K
10:45 2,303.85 2,304.06 2,302.31 2,302.86 0.0K
10:50 2,302.96 2,304.02 2,302.96 2,304.02 0.0K
10:55 2,304.01 2,304.97 2,303.92 2,304.74 0.0K
11:00 2,304.55 2,304.55 2,303.02 2,303.02 0.0K
11:05 2,302.96 2,302.96 2,302.10 2,302.13 0.0K
11:10 2,302.06 2,302.06 2,301.21 2,301.60 0.0K
11:15 2,301.66 2,302.03 2,301.12 2,301.12 0.0K
11:20 2,301.11 2,301.30 2,300.41 2,300.72 0.0K
11:25 2,300.73 2,301.13 2,300.69 2,301.03 0.0K
11:30 2,301.06 2,301.48 2,300.20 2,300.20 0.0K
11:35 2,300.15 2,300.15 2,298.08 2,298.08 0.0K
11:40 2,297.92 2,298.37 2,297.26 2,298.37 0.0K
11:45 2,298.41 2,299.27 2,298.28 2,299.24 0.0K
11:50 2,299.27 2,299.57 2,298.25 2,298.55 0.0K
11:55 2,298.72 2,298.93 2,298.21 2,298.65 0.0K
12:00 2,298.49 2,299.88 2,298.49 2,299.64 0.0K
12:05 2,299.62 2,299.65 2,298.32 2,298.61 0.0K
12:10 2,298.59 2,298.64 2,297.91 2,298.10 0.0K
12:15 2,298.07 2,298.07 2,297.24 2,297.28 0.0K
12:20 2,297.32 2,297.48 2,296.14 2,296.21 0.0K
12:25 2,296.17 2,297.96 2,296.17 2,297.96 0.0K
12:30 2,297.93 2,299.22 2,297.92 2,298.58 0.0K
12:35 2,298.59 2,299.27 2,298.30 2,298.75 0.0K
12:40 2,298.78 2,300.58 2,298.78 2,300.47 0.0K
12:45 2,300.67 2,302.07 2,300.67 2,301.90 0.0K
12:50 2,301.69 2,303.02 2,301.69 2,303.02 0.0K
12:55 2,302.58 2,303.12 2,302.01 2,303.12 0.0K
13:00 2,303.13 2,304.23 2,303.13 2,303.90 0.0K
13:05 2,303.88 2,304.01 2,303.54 2,303.77 0.0K
13:10 2,303.69 2,304.39 2,303.69 2,303.71 0.0K
13:15 2,303.62 2,303.98 2,303.26 2,303.98 0.0K
13:20 2,303.99 2,304.24 2,303.83 2,304.24 0.0K
13:25 2,304.26 2,304.46 2,304.02 2,304.46 0.0K
13:30 2,304.50 2,306.10 2,304.50 2,306.01 0.0K
13:35 2,305.90 2,305.98 2,305.17 2,305.52 0.0K
13:40 2,305.63 2,307.14 2,305.63 2,306.95 0.0K
13:45 2,306.96 2,307.48 2,306.89 2,307.07 0.0K
13:50 2,306.96 2,307.90 2,306.96 2,307.73 0.0K
13:55 2,307.64 2,308.43 2,307.58 2,308.22 0.0K
14:00 2,308.08 2,308.32 2,307.67 2,308.32 0.0K
14:05 2,308.47 2,308.95 2,307.62 2,307.66 0.0K
14:10 2,307.67 2,308.89 2,307.60 2,308.80 0.0K
14:15 2,308.87 2,309.64 2,308.87 2,308.97 0.0K
14:20 2,308.82 2,309.01 2,307.76 2,307.76 0.0K
14:25 2,307.90 2,308.45 2,307.53 2,308.38 0.0K
14:30 2,308.14 2,308.14 2,305.70 2,306.39 0.0K
14:35 2,306.45 2,306.48 2,305.70 2,305.89 0.0K
14:40 2,305.98 2,305.98 2,304.82 2,305.22 0.0K
14:45 2,305.42 2,306.58 2,305.08 2,306.29 0.0K
14:50 2,306.10 2,307.12 2,305.24 2,306.00 0.0K
14:55 2,305.98 2,305.99 2,304.47 2,304.47 0.0K
15:00 2,304.92 2,306.93 2,304.64 2,305.68 0.0K
15:05 2,305.81 2,307.83 2,305.76 2,307.17 0.0K
15:10 2,306.94 2,307.73 2,306.94 2,307.22 0.0K
15:15 2,306.99 2,307.67 2,306.88 2,307.17 0.0K
15:20 2,307.38 2,308.49 2,307.38 2,308.14 0.0K
15:25 2,308.12 2,308.19 2,307.39 2,307.47 0.0K
15:30 2,307.41 2,307.70 2,306.94 2,307.06 0.0K
15:35 2,307.10 2,307.10 2,305.75 2,305.75 0.0K
15:40 2,305.79 2,306.90 2,305.68 2,306.18 0.0K
15:45 2,306.13 2,306.26 2,305.92 2,306.10 0.0K
15:50 2,306.01 2,306.01 2,303.97 2,304.77 0.0K
15:55 2,304.79 2,305.43 2,304.73 2,305.03 0.0K
16:00 2,305.04 2,305.36 2,304.38 2,304.38 0.0K
16:05 2,304.37 2,304.63 2,303.75 2,303.93 0.0K
16:10 2,303.93 2,305.18 2,303.87 2,305.18 0.0K
16:15 2,305.15 2,306.53 2,305.15 2,306.38 0.0K
16:20 2,306.39 2,306.39 2,303.87 2,304.06 0.0K
16:25 2,304.23 2,304.62 2,303.83 2,304.62 0.0K
16:35 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles