FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,266.13 2,266.13 2,245.44 2,245.44 0.0K
08:05 2,245.34 2,245.56 2,243.49 2,243.49 0.0K
08:10 2,243.56 2,244.24 2,241.21 2,241.86 0.0K
08:15 2,241.93 2,241.93 2,240.46 2,240.46 0.0K
08:20 2,240.15 2,240.15 2,233.98 2,236.07 0.0K
08:25 2,235.89 2,236.18 2,234.52 2,235.99 0.0K
08:30 2,236.20 2,240.07 2,235.01 2,239.14 0.0K
08:35 2,238.83 2,239.09 2,238.00 2,239.09 0.0K
08:40 2,239.33 2,241.57 2,239.33 2,241.17 0.0K
08:45 2,241.49 2,242.89 2,241.11 2,242.82 0.0K
08:50 2,242.64 2,242.84 2,241.73 2,242.49 0.0K
08:55 2,242.60 2,243.27 2,242.53 2,242.53 0.0K
09:00 2,242.42 2,244.21 2,241.56 2,244.01 0.0K
09:05 2,243.56 2,243.60 2,242.41 2,242.41 0.0K
09:10 2,242.20 2,243.14 2,242.20 2,242.92 0.0K
09:15 2,242.76 2,242.76 2,241.15 2,241.97 0.0K
09:20 2,241.67 2,243.36 2,241.67 2,243.36 0.0K
09:25 2,243.51 2,244.97 2,243.42 2,244.45 0.0K
09:30 2,244.35 2,245.19 2,242.52 2,242.69 0.0K
09:35 2,242.68 2,244.41 2,242.30 2,242.96 0.0K
09:40 2,242.88 2,242.88 2,241.42 2,242.36 0.0K
09:45 2,242.30 2,244.80 2,242.30 2,244.80 0.0K
09:50 2,244.73 2,246.87 2,244.03 2,246.87 0.0K
09:55 2,244.28 2,245.34 2,242.78 2,245.34 0.0K
10:00 2,245.43 2,246.62 2,244.28 2,244.31 0.0K
10:05 2,244.29 2,244.29 2,242.56 2,243.03 0.0K
10:10 2,242.95 2,242.99 2,239.93 2,240.39 0.0K
10:15 2,240.41 2,241.20 2,239.67 2,240.50 0.0K
10:20 2,240.54 2,240.89 2,238.78 2,239.69 0.0K
10:25 2,239.22 2,239.32 2,237.92 2,238.95 0.0K
10:30 2,238.91 2,239.43 2,236.75 2,237.01 0.0K
10:35 2,237.03 2,237.86 2,236.93 2,237.23 0.0K
10:40 2,237.42 2,239.60 2,237.42 2,239.60 0.0K
10:45 2,240.02 2,240.16 2,238.91 2,239.74 0.0K
10:50 2,239.78 2,239.98 2,236.50 2,236.50 0.0K
10:55 2,236.45 2,237.94 2,236.07 2,237.85 0.0K
11:00 2,237.84 2,238.27 2,237.40 2,238.27 0.0K
11:05 2,238.14 2,238.54 2,237.36 2,237.43 0.0K
11:10 2,237.40 2,238.42 2,236.78 2,238.18 0.0K
11:15 2,238.11 2,238.11 2,236.77 2,237.16 0.0K
11:20 2,237.13 2,238.22 2,237.00 2,238.19 0.0K
11:25 2,238.29 2,238.48 2,236.65 2,237.09 0.0K
11:30 2,237.17 2,237.73 2,237.05 2,237.73 0.0K
11:35 2,237.68 2,238.45 2,237.20 2,237.20 0.0K
11:40 2,237.25 2,237.75 2,236.98 2,237.75 0.0K
11:45 2,237.81 2,238.62 2,237.79 2,238.26 0.0K
11:50 2,238.48 2,238.90 2,238.48 2,238.71 0.0K
11:55 2,238.77 2,239.87 2,238.77 2,239.38 0.0K
12:00 2,239.33 2,240.85 2,238.77 2,240.85 0.0K
12:05 2,240.99 2,241.51 2,240.72 2,240.76 0.0K
12:10 2,240.85 2,243.55 2,240.85 2,243.52 0.0K
12:15 2,243.43 2,244.04 2,243.11 2,244.04 0.0K
12:20 2,244.06 2,244.71 2,243.31 2,243.31 0.0K
12:25 2,243.34 2,244.06 2,243.29 2,243.84 0.0K
12:30 2,243.58 2,244.72 2,243.58 2,244.44 0.0K
12:35 2,244.46 2,244.89 2,244.46 2,244.70 0.0K
12:40 2,244.66 2,244.82 2,244.41 2,244.41 0.0K
12:45 2,244.44 2,245.26 2,244.44 2,244.57 0.0K
12:50 2,244.57 2,245.51 2,244.48 2,245.51 0.0K
12:55 2,245.56 2,247.23 2,245.54 2,247.23 0.0K
13:00 2,247.20 2,249.13 2,247.18 2,248.69 0.0K
13:05 2,248.70 2,249.26 2,247.99 2,247.99 0.0K
13:10 2,247.69 2,247.75 2,247.11 2,247.53 0.0K
13:15 2,247.60 2,248.40 2,245.46 2,245.58 0.0K
13:20 2,245.58 2,246.73 2,245.55 2,246.67 0.0K
13:25 2,246.62 2,247.18 2,246.62 2,247.18 0.0K
13:30 2,247.26 2,247.71 2,245.41 2,245.81 0.0K
13:35 2,245.76 2,246.08 2,245.32 2,245.86 0.0K
13:40 2,246.49 2,247.29 2,246.43 2,247.08 0.0K
13:45 2,247.25 2,247.34 2,246.43 2,246.80 0.0K
13:50 2,246.81 2,246.81 2,245.30 2,245.30 0.0K
13:55 2,245.34 2,245.91 2,244.74 2,245.91 0.0K
14:00 2,245.77 2,246.39 2,245.58 2,245.81 0.0K
14:05 2,245.98 2,246.01 2,244.94 2,244.94 0.0K
14:10 2,245.02 2,245.24 2,243.98 2,244.92 0.0K
14:15 2,244.91 2,245.40 2,244.49 2,245.03 0.0K
14:20 2,244.96 2,245.03 2,243.85 2,244.29 0.0K
14:25 2,244.37 2,245.00 2,244.17 2,244.33 0.0K
14:30 2,243.99 2,245.80 2,243.99 2,244.54 0.0K
14:35 2,244.33 2,244.33 2,241.71 2,242.29 0.0K
14:40 2,242.27 2,243.01 2,240.41 2,240.72 0.0K
14:45 2,240.77 2,242.66 2,240.77 2,242.61 0.0K
14:50 2,242.37 2,244.80 2,241.62 2,242.63 0.0K
14:55 2,242.20 2,244.52 2,242.20 2,244.52 0.0K
15:00 2,244.77 2,245.46 2,242.31 2,242.31 0.0K
15:05 2,242.75 2,244.34 2,242.58 2,244.34 0.0K
15:10 2,244.57 2,246.18 2,244.52 2,245.99 0.0K
15:15 2,245.96 2,246.21 2,245.13 2,245.35 0.0K
15:20 2,245.30 2,246.30 2,245.15 2,245.64 0.0K
15:25 2,245.64 2,246.08 2,244.96 2,245.77 0.0K
15:30 2,245.90 2,246.97 2,245.73 2,246.22 0.0K
15:35 2,246.21 2,246.66 2,245.16 2,246.66 0.0K
15:40 2,246.51 2,246.51 2,245.11 2,245.41 0.0K
15:45 2,245.15 2,246.24 2,245.15 2,245.80 0.0K
15:50 2,245.93 2,246.91 2,245.72 2,246.87 0.0K
15:55 2,246.84 2,247.09 2,245.53 2,245.53 0.0K
16:00 2,245.29 2,246.26 2,245.29 2,246.18 0.0K
16:05 2,246.20 2,247.16 2,246.20 2,246.56 0.0K
16:10 2,246.49 2,247.52 2,246.16 2,247.52 0.0K
16:15 2,247.64 2,247.68 2,245.83 2,246.24 0.0K
16:20 2,246.41 2,246.53 2,245.37 2,245.44 0.0K
16:25 2,245.31 2,245.31 2,243.69 2,243.69 0.0K
16:35 2,242.88 2,242.88 2,242.88 2,242.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles