FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,293.67 2,294.03 2,292.71 2,294.03 0.0K
08:05 2,293.85 2,293.85 2,290.53 2,290.53 0.0K
08:10 2,290.11 2,292.66 2,290.11 2,292.66 0.0K
08:15 2,292.69 2,292.69 2,290.55 2,290.55 0.0K
08:20 2,290.14 2,292.25 2,290.14 2,291.60 0.0K
08:25 2,291.53 2,291.77 2,289.71 2,289.71 0.0K
08:30 2,289.60 2,290.84 2,288.12 2,288.12 0.0K
08:35 2,287.98 2,289.18 2,287.98 2,289.14 0.0K
08:40 2,289.26 2,289.71 2,289.08 2,289.40 0.0K
08:45 2,289.45 2,290.62 2,289.45 2,289.60 0.0K
08:50 2,289.38 2,289.94 2,289.08 2,289.94 0.0K
08:55 2,289.89 2,290.67 2,289.76 2,289.95 0.0K
09:00 2,289.94 2,290.73 2,288.82 2,290.68 0.0K
09:05 2,291.02 2,291.93 2,290.98 2,291.61 0.0K
09:10 2,291.92 2,291.98 2,290.71 2,290.81 0.0K
09:15 2,290.86 2,291.99 2,290.61 2,291.79 0.0K
09:20 2,291.64 2,291.64 2,290.43 2,291.59 0.0K
09:25 2,291.51 2,292.11 2,291.29 2,291.55 0.0K
09:30 2,291.52 2,291.60 2,290.66 2,290.66 0.0K
09:35 2,290.64 2,291.14 2,289.70 2,290.11 0.0K
09:40 2,290.28 2,291.05 2,290.28 2,290.69 0.0K
09:45 2,290.67 2,290.71 2,290.08 2,290.13 0.0K
09:50 2,290.00 2,290.49 2,289.78 2,290.49 0.0K
09:55 2,290.34 2,291.28 2,290.29 2,291.25 0.0K
10:00 2,291.33 2,292.54 2,291.06 2,291.06 0.0K
10:05 2,291.13 2,291.27 2,289.82 2,290.24 0.0K
10:10 2,290.32 2,290.95 2,289.48 2,290.95 0.0K
10:15 2,291.00 2,292.02 2,291.00 2,292.02 0.0K
10:20 2,291.97 2,292.36 2,291.80 2,291.80 0.0K
10:25 2,291.89 2,292.23 2,291.57 2,291.57 0.0K
10:30 2,291.55 2,292.47 2,291.31 2,292.47 0.0K
10:35 2,292.59 2,293.57 2,292.59 2,293.57 0.0K
10:40 2,293.68 2,293.68 2,292.70 2,293.05 0.0K
10:45 2,293.02 2,293.35 2,292.55 2,292.55 0.0K
10:50 2,292.75 2,294.11 2,292.16 2,294.11 0.0K
10:55 2,294.38 2,294.38 2,292.73 2,292.75 0.0K
11:00 2,292.52 2,292.92 2,291.80 2,292.20 0.0K
11:05 2,292.40 2,292.58 2,291.83 2,291.91 0.0K
11:10 2,291.90 2,292.08 2,291.90 2,292.04 0.0K
11:15 2,292.01 2,292.48 2,291.53 2,292.48 0.0K
11:20 2,292.70 2,292.76 2,291.94 2,291.94 0.0K
11:25 2,291.99 2,292.12 2,291.77 2,291.83 0.0K
11:30 2,291.85 2,293.32 2,291.77 2,293.27 0.0K
11:35 2,293.34 2,293.54 2,293.09 2,293.49 0.0K
11:40 2,293.50 2,293.54 2,293.01 2,293.10 0.0K
11:45 2,293.03 2,293.03 2,292.64 2,292.67 0.0K
11:50 2,292.82 2,293.39 2,292.82 2,293.17 0.0K
11:55 2,293.04 2,293.12 2,292.74 2,292.75 0.0K
12:00 2,292.67 2,293.01 2,291.77 2,293.01 0.0K
12:05 2,293.07 2,293.35 2,293.07 2,293.25 0.0K
12:10 2,293.24 2,293.24 2,292.49 2,292.49 0.0K
12:15 2,292.44 2,293.34 2,292.33 2,293.34 0.0K
12:20 2,293.34 2,293.91 2,293.34 2,293.91 0.0K
12:25 2,293.87 2,294.33 2,293.03 2,293.54 0.0K
12:30 2,293.63 2,294.44 2,293.59 2,294.05 0.0K
12:35 2,294.01 2,294.34 2,294.01 2,294.14 0.0K
12:40 2,294.11 2,294.11 2,293.22 2,293.22 0.0K
12:45 2,293.10 2,293.19 2,292.53 2,292.83 0.0K
12:50 2,292.79 2,293.31 2,292.47 2,293.28 0.0K
12:55 2,293.22 2,293.32 2,292.86 2,293.04 0.0K
13:00 2,293.06 2,295.33 2,293.06 2,295.19 0.0K
13:05 2,295.21 2,295.48 2,295.13 2,295.48 0.0K
13:10 2,295.55 2,295.55 2,294.56 2,294.79 0.0K
13:15 2,294.61 2,294.67 2,293.38 2,293.38 0.0K
13:20 2,293.37 2,293.37 2,291.92 2,292.31 0.0K
13:25 2,292.35 2,292.98 2,292.32 2,292.98 0.0K
13:30 2,292.73 2,297.22 2,292.73 2,296.80 0.0K
13:35 2,296.64 2,296.64 2,295.58 2,296.41 0.0K
13:40 2,296.56 2,297.35 2,296.41 2,296.91 0.0K
13:45 2,296.75 2,296.98 2,295.00 2,295.00 0.0K
13:50 2,294.84 2,295.93 2,294.84 2,295.39 0.0K
13:55 2,295.48 2,296.16 2,295.48 2,295.82 0.0K
14:00 2,295.76 2,296.46 2,294.60 2,296.46 0.0K
14:05 2,296.45 2,297.37 2,296.45 2,296.91 0.0K
14:10 2,296.96 2,297.54 2,296.79 2,297.40 0.0K
14:15 2,297.52 2,298.31 2,297.25 2,298.31 0.0K
14:20 2,298.43 2,298.67 2,298.31 2,298.37 0.0K
14:25 2,298.23 2,298.96 2,298.02 2,298.96 0.0K
14:30 2,298.57 2,300.14 2,298.39 2,299.46 0.0K
14:35 2,299.40 2,299.40 2,298.53 2,299.38 0.0K
14:40 2,299.55 2,301.90 2,299.55 2,301.76 0.0K
14:45 2,301.63 2,302.02 2,301.37 2,301.59 0.0K
14:50 2,301.54 2,301.58 2,299.27 2,299.75 0.0K
14:55 2,299.82 2,299.84 2,299.17 2,299.20 0.0K
15:00 2,299.64 2,299.64 2,296.78 2,296.83 0.0K
15:05 2,297.04 2,298.08 2,297.02 2,298.07 0.0K
15:10 2,297.96 2,297.96 2,295.38 2,296.04 0.0K
15:15 2,296.60 2,297.09 2,296.20 2,296.99 0.0K
15:20 2,296.79 2,298.14 2,296.79 2,298.14 0.0K
15:25 2,298.11 2,298.23 2,296.43 2,296.79 0.0K
15:30 2,297.16 2,297.46 2,296.59 2,297.33 0.0K
15:35 2,297.37 2,298.18 2,297.37 2,298.18 0.0K
15:40 2,298.37 2,298.84 2,298.32 2,298.53 0.0K
15:45 2,298.45 2,298.91 2,298.21 2,298.73 0.0K
15:50 2,298.69 2,299.16 2,298.24 2,298.47 0.0K
15:55 2,298.22 2,298.49 2,297.18 2,297.36 0.0K
16:00 2,297.45 2,298.42 2,297.34 2,298.42 0.0K
16:05 2,298.48 2,300.57 2,298.44 2,299.94 0.0K
16:10 2,300.30 2,300.75 2,300.00 2,300.75 0.0K
16:15 2,300.69 2,300.69 2,297.25 2,297.33 0.0K
16:20 2,297.21 2,298.30 2,296.67 2,298.05 0.0K
16:25 2,297.98 2,297.98 2,296.63 2,297.44 0.0K
16:35 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles