FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,355.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,286.88 2,291.27 2,286.88 2,290.27 0.0K
08:05 2,290.11 2,290.44 2,289.06 2,289.42 0.0K
08:10 2,289.43 2,289.80 2,288.76 2,289.21 0.0K
08:15 2,289.41 2,290.36 2,288.14 2,288.67 0.0K
08:20 2,288.67 2,290.23 2,288.67 2,290.23 0.0K
08:25 2,290.35 2,291.68 2,290.35 2,291.38 0.0K
08:30 2,291.29 2,291.45 2,290.02 2,290.05 0.0K
08:35 2,289.93 2,291.28 2,289.66 2,291.00 0.0K
08:40 2,291.18 2,292.49 2,291.18 2,292.15 0.0K
08:45 2,292.12 2,292.19 2,290.61 2,291.23 0.0K
08:50 2,291.66 2,292.23 2,291.55 2,292.05 0.0K
08:55 2,292.42 2,293.39 2,292.11 2,293.39 0.0K
09:00 2,293.44 2,294.39 2,293.14 2,294.17 0.0K
09:05 2,294.12 2,294.29 2,293.09 2,293.09 0.0K
09:10 2,293.18 2,294.53 2,293.06 2,293.92 0.0K
09:15 2,293.69 2,294.38 2,293.56 2,294.38 0.0K
09:20 2,294.43 2,295.55 2,293.60 2,295.55 0.0K
09:25 2,295.24 2,297.00 2,294.52 2,297.00 0.0K
09:30 2,296.95 2,297.07 2,296.33 2,296.62 0.0K
09:35 2,296.78 2,297.04 2,295.64 2,295.64 0.0K
09:40 2,295.65 2,296.42 2,295.65 2,296.09 0.0K
09:45 2,296.20 2,296.30 2,295.03 2,295.37 0.0K
09:50 2,295.50 2,296.03 2,295.17 2,296.03 0.0K
09:55 2,296.01 2,296.01 2,294.79 2,295.64 0.0K
10:00 2,295.65 2,295.67 2,294.42 2,295.10 0.0K
10:05 2,295.22 2,296.69 2,295.22 2,296.11 0.0K
10:10 2,296.00 2,296.57 2,295.89 2,296.44 0.0K
10:15 2,296.19 2,297.14 2,296.06 2,297.14 0.0K
10:20 2,297.23 2,297.25 2,296.84 2,297.13 0.0K
10:25 2,297.06 2,297.72 2,296.40 2,296.40 0.0K
10:30 2,296.42 2,297.29 2,296.41 2,296.68 0.0K
10:35 2,296.62 2,296.62 2,296.28 2,296.36 0.0K
10:40 2,296.34 2,297.75 2,296.34 2,297.61 0.0K
10:45 2,297.55 2,297.70 2,296.95 2,296.95 0.0K
10:50 2,296.88 2,297.16 2,296.65 2,296.96 0.0K
10:55 2,296.80 2,297.11 2,296.51 2,297.10 0.0K
11:00 2,297.06 2,297.86 2,297.01 2,297.52 0.0K
11:05 2,297.39 2,297.45 2,296.35 2,297.45 0.0K
11:10 2,297.56 2,297.88 2,297.43 2,297.61 0.0K
11:15 2,297.64 2,298.02 2,297.51 2,298.02 0.0K
11:20 2,298.12 2,298.12 2,297.68 2,297.90 0.0K
11:25 2,297.88 2,297.91 2,297.04 2,297.04 0.0K
11:30 2,296.93 2,297.35 2,296.78 2,297.09 0.0K
11:35 2,297.20 2,297.35 2,296.91 2,297.35 0.0K
11:40 2,297.41 2,297.47 2,294.68 2,295.09 0.0K
11:45 2,294.99 2,294.99 2,294.41 2,294.93 0.0K
11:50 2,294.79 2,295.18 2,294.46 2,295.18 0.0K
11:55 2,295.14 2,295.14 2,294.59 2,294.80 0.0K
12:00 2,294.68 2,294.90 2,293.73 2,293.73 0.0K
12:05 2,293.78 2,293.78 2,292.62 2,293.14 0.0K
12:10 2,292.97 2,292.97 2,292.10 2,292.15 0.0K
12:15 2,291.70 2,292.91 2,291.70 2,292.91 0.0K
12:20 2,293.00 2,293.04 2,292.55 2,292.73 0.0K
12:25 2,292.67 2,292.88 2,292.07 2,292.19 0.0K
12:30 2,292.03 2,293.83 2,292.03 2,293.83 0.0K
12:35 2,293.83 2,293.83 2,292.60 2,292.60 0.0K
12:40 2,292.54 2,292.54 2,291.77 2,292.04 0.0K
12:45 2,292.21 2,292.93 2,292.21 2,292.92 0.0K
12:50 2,292.94 2,292.94 2,292.56 2,292.74 0.0K
12:55 2,292.78 2,292.78 2,292.13 2,292.69 0.0K
13:00 2,292.51 2,292.51 2,290.46 2,291.38 0.0K
13:05 2,291.40 2,294.02 2,291.36 2,293.99 0.0K
13:10 2,293.98 2,294.96 2,293.73 2,294.96 0.0K
13:15 2,294.94 2,295.15 2,294.47 2,294.47 0.0K
13:20 2,294.28 2,295.66 2,294.28 2,295.66 0.0K
13:25 2,295.63 2,296.52 2,295.60 2,296.52 0.0K
13:30 2,296.64 2,296.64 2,293.70 2,294.25 0.0K
13:35 2,294.26 2,294.28 2,293.62 2,293.72 0.0K
13:40 2,293.79 2,295.03 2,292.51 2,292.52 0.0K
13:45 2,292.51 2,300.72 2,292.10 2,299.32 0.0K
13:50 2,298.61 2,299.56 2,296.98 2,298.01 0.0K
13:55 2,297.48 2,298.14 2,295.46 2,295.46 0.0K
14:00 2,295.63 2,296.70 2,295.63 2,296.50 0.0K
14:05 2,296.45 2,296.45 2,294.53 2,295.00 0.0K
14:10 2,294.97 2,294.97 2,289.48 2,289.48 0.0K
14:15 2,290.03 2,290.03 2,286.40 2,287.71 0.0K
14:20 2,287.82 2,287.82 2,282.76 2,283.39 0.0K
14:25 2,284.07 2,286.38 2,283.74 2,285.93 0.0K
14:30 2,285.08 2,285.59 2,282.48 2,282.92 0.0K
14:35 2,283.26 2,285.72 2,282.75 2,283.42 0.0K
14:40 2,283.30 2,286.65 2,283.30 2,285.34 0.0K
14:45 2,285.39 2,285.97 2,281.68 2,285.67 0.0K
14:50 2,286.14 2,286.86 2,283.22 2,283.44 0.0K
14:55 2,283.73 2,284.24 2,282.19 2,282.69 0.0K
15:00 2,283.07 2,284.86 2,283.07 2,284.86 0.0K
15:05 2,285.22 2,285.73 2,284.32 2,284.87 0.0K
15:10 2,284.64 2,285.75 2,282.78 2,282.78 0.0K
15:15 2,282.95 2,283.89 2,282.95 2,283.39 0.0K
15:20 2,283.52 2,285.79 2,283.18 2,285.63 0.0K
15:25 2,285.60 2,287.52 2,285.60 2,287.52 0.0K
15:30 2,287.57 2,287.93 2,286.38 2,286.75 0.0K
15:35 2,286.64 2,290.49 2,284.93 2,289.41 0.0K
15:40 2,289.56 2,293.95 2,289.40 2,291.57 0.0K
15:45 2,291.51 2,294.25 2,291.13 2,291.83 0.0K
15:50 2,291.79 2,293.03 2,291.71 2,293.03 0.0K
15:55 2,293.19 2,293.38 2,292.66 2,293.35 0.0K
16:00 2,293.24 2,293.58 2,292.67 2,293.51 0.0K
16:05 2,293.35 2,293.35 2,292.06 2,292.33 0.0K
16:10 2,292.19 2,292.19 2,290.57 2,290.89 0.0K
16:15 2,291.02 2,293.30 2,291.02 2,293.30 0.0K
16:20 2,293.32 2,293.65 2,292.97 2,293.41 0.0K
16:25 2,293.20 2,293.30 2,292.12 2,293.17 0.0K
16:35 2,293.67 2,293.67 2,293.67 2,293.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles